Wing Finance Historical Data

WING Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0682
-0.63%
$ 377,476 $ 84,858
Mar 16, 7 AM $ 0.0686
+0.14%
$ 379,562 $ 85,280
Mar 16, 6 AM $ 0.0685
-0.03%
$ 379,060 $ 85,318
Mar 16, 5 AM $ 0.0686
-0.01%
$ 379,186 $ 85,417
Mar 16, 4 AM $ 0.0686
-0.34%
$ 379,092 $ 85,660
Mar 16, 3 AM $ 0.0688
+0.24%
$ 380,509 $ 85,549
Mar 16, 2 AM $ 0.0687
+0.05%
$ 379,599 $ 85,584
Mar 16, 1 AM $ 0.0686
-0.13%
$ 379,395 $ 85,427
Mar 16, 12 AM $ 0.0687
-0.40%
$ 380,013 $ 85,434
Mar 15, 11 PM $ 0.069
+0.02%
$ 381,546 $ 85,219
Mar 15, 10 PM $ 0.069
-0.15%
$ 381,456 $ 85,275
Mar 15, 9 PM $ 0.0691
+0.17%
$ 382,011 $ 85,567
Mar 15, 8 PM $ 0.069
+0.01%
$ 381,309 $ 85,709
Mar 15, 7 PM $ 0.069
-0.14%
$ 381,288 $ 85,781
Mar 15, 6 PM $ 0.0691
+0.02%
$ 381,821 $ 86,012
Mar 15, 5 PM $ 0.069
+0.07%
$ 381,699 $ 86,313
Mar 15, 4 PM $ 0.069
+0.64%
$ 381,423 $ 85,818
Mar 15, 3 PM $ 0.0685
-0.38%
$ 378,967 $ 86,167
Mar 15, 2 PM $ 0.0687
-0.18%
$ 379,911 $ 85,939
Mar 15, 1 PM $ 0.0688
+0.36%
$ 380,591 $ 85,748
Mar 15, 12 PM $ 0.0686
+0.09%
$ 379,233 $ 85,590
Mar 15, 11 AM $ 0.0685
+0.00%
$ 378,888 $ 84,672
Mar 15, 10 AM $ 0.0685
-0.14%
$ 378,884 $ 84,607
Mar 15, 9 AM $ 0.0686
+0.35%
$ 379,404 $ 85,574
Mar 15, 8 AM $ 0.0684
+0.05%
$ 378,088 $ 85,855
Mar 15, 7 AM $ 0.0683
+0.03%
$ 377,890 $ 85,535
Mar 15, 6 AM $ 0.0683
-0.10%
$ 377,779 $ 85,732
Mar 15, 5 AM $ 0.0684
-0.28%
$ 378,154 $ 85,721
Mar 15, 4 AM $ 0.0686
-0.06%
$ 379,089 $ 85,560
Mar 15, 3 AM $ 0.0686
-0.15%
$ 379,323 $ 85,691
Mar 15, 2 AM $ 0.0687
-0.03%
$ 379,889 $ 85,675
Mar 15, 1 AM $ 0.0687
-0.02%
$ 379,986 $ 85,990
Mar 15, 12 AM $ 0.0688
-0.26%
$ 380,073 $ 85,916
Mar 14, 11 PM $ 0.0689
-0.07%
$ 381,042 $ 86,265
Mar 14, 10 PM $ 0.0689
-0.10%
$ 381,080 $ 86,052
Mar 14, 9 PM $ 0.069
-0.13%
$ 381,606 $ 85,744
Mar 14, 8 PM $ 0.0691
+0.07%
$ 382,089 $ 85,266
Mar 14, 7 PM $ 0.069
+1.69%
$ 381,202 $ 84,970
Mar 14, 6 PM $ 0.0678
-0.16%
$ 374,868 $ 66,662
Mar 14, 5 PM $ 0.0679
-0.83%
$ 375,457 $ 66,141
Mar 14, 4 PM $ 0.0685
-1.55%
$ 378,587 $ 66,182
Mar 14, 3 PM $ 0.0696
+0.13%
$ 384,533 $ 84,425
Mar 14, 2 PM $ 0.0695
+2.75%
$ 384,043 $ 84,559
Mar 14, 1 PM $ 0.0676
+0.74%
$ 373,815 $ 65,460
Mar 14, 12 PM $ 0.0671
+0.04%
$ 371,079 $ 65,488
Mar 14, 11 AM $ 0.0671
-0.22%
$ 370,940 $ 66,348
Mar 14, 10 AM $ 0.0673
-2.35%
$ 371,769 $ 65,757
Mar 14, 9 AM $ 0.0689
+0.44%
$ 380,703 $ 83,724
Mar 14, 8 AM $ 0.0686
+0.00%
$ 379,023 $ 83,443
Mar 14, 7 AM $ 0.0686
-0.06%
$ 379,017 $ 83,237