Wing Finance Historical Data

WING Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.088
-0.81%
$ 472,082 $ 81,697
Dec 10, 7 PM $ 0.0887
-0.01%
$ 475,948 $ 81,496
Dec 10, 6 PM $ 0.0887
-0.02%
$ 475,980 $ 81,580
Dec 10, 5 PM $ 0.0887
+0.93%
$ 476,042 $ 81,366
Dec 10, 4 PM $ 0.0879
-0.30%
$ 471,627 $ 81,611
Dec 10, 3 PM $ 0.0883
+0.56%
$ 473,615 $ 82,091
Dec 10, 2 PM $ 0.0878
-1.30%
$ 470,832 $ 82,512
Dec 10, 1 PM $ 0.0889
+1.12%
$ 477,045 $ 82,522
Dec 10, 12 PM $ 0.0879
+0.04%
$ 471,351 $ 82,738
Dec 10, 11 AM $ 0.0879
+0.15%
$ 471,362 $ 82,790
Dec 10, 10 AM $ 0.0877
-0.09%
$ 470,609 $ 82,823
Dec 10, 9 AM $ 0.0878
-0.01%
$ 471,048 $ 83,288
Dec 10, 8 AM $ 0.0879
-0.06%
$ 471,629 $ 83,630
Dec 10, 7 AM $ 0.088
+0.15%
$ 471,896 $ 83,155
Dec 10, 6 AM $ 0.0878
+0.00%
$ 471,539 $ 82,474
Dec 10, 5 AM $ 0.0878
+0.32%
$ 471,226 $ 82,445
Dec 10, 4 AM $ 0.0876
-0.31%
$ 469,782 $ 82,828
Dec 10, 3 AM $ 0.0877
+0.01%
$ 470,479 $ 83,218
Dec 10, 2 AM $ 0.0876
-0.24%
$ 469,899 $ 64,866
Dec 10, 1 AM $ 0.0878
+0.15%
$ 471,085 $ 65,416
Dec 10, 12 AM $ 0.0877
+0.04%
$ 470,137 $ 65,948
Dec 9, 11 PM $ 0.0876
-0.27%
$ 469,993 $ 65,674
Dec 9, 10 PM $ 0.0877
+0.21%
$ 470,414 $ 65,527
Dec 9, 9 PM $ 0.0876
-0.09%
$ 470,366 $ 65,903
Dec 9, 8 PM $ 0.0878
+0.75%
$ 470,649 $ 66,392
Dec 9, 7 PM $ 0.0871
-1.74%
$ 467,207 $ 66,526
Dec 9, 6 PM $ 0.0887
-0.10%
$ 475,458 $ 66,987
Dec 9, 5 PM $ 0.0887
+1.73%
$ 475,567 $ 67,430
Dec 9, 4 PM $ 0.0873
+0.07%
$ 468,017 $ 67,007
Dec 9, 3 PM $ 0.0873
-0.66%
$ 467,732 $ 67,037
Dec 9, 2 PM $ 0.0878
+0.03%
$ 471,100 $ 66,986
Dec 9, 1 PM $ 0.0878
-0.19%
$ 470,721 $ 66,976
Dec 9, 12 PM $ 0.0876
-0.08%
$ 470,056 $ 66,838
Dec 9, 11 AM $ 0.0877
+1.03%
$ 470,295 $ 67,341
Dec 9, 10 AM $ 0.0868
-0.07%
$ 465,314 $ 66,546
Dec 9, 9 AM $ 0.0868
-1.33%
$ 465,631 $ 65,801
Dec 9, 8 AM $ 0.0881
-0.13%
$ 472,342 $ 65,360
Dec 9, 7 AM $ 0.0881
+1.05%
$ 472,384 $ 65,376
Dec 9, 6 AM $ 0.0871
-0.13%
$ 467,210 $ 65,779
Dec 9, 5 AM $ 0.0872
-0.18%
$ 467,819 $ 65,586
Dec 9, 4 AM $ 0.0874
+0.13%
$ 468,760 $ 65,403
Dec 9, 3 AM $ 0.0874
+0.19%
$ 468,715 $ 64,783
Dec 9, 2 AM $ 0.0872
-0.10%
$ 467,683 $ 64,805
Dec 9, 1 AM $ 0.0874
+0.08%
$ 468,481 $ 64,758
Dec 9, 12 AM $ 0.0871
-3.25%
$ 466,930 $ 64,656
Dec 8, 11 PM $ 0.0898
+1.92%
$ 481,506 $ 64,700
Dec 8, 10 PM $ 0.0881
-0.01%
$ 472,425 $ 64,097
Dec 8, 9 PM $ 0.0881
+0.01%
$ 472,478 $ 64,058
Dec 8, 8 PM $ 0.0881
+0.09%
$ 472,428 $ 63,607
Dec 8, 7 PM $ 0.088
+0.07%
$ 471,678 $ 63,673