Wing Finance Historical Data

WING Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0881
+0.09%
$ 472,428 $ 63,607
Dec 8, 7 PM $ 0.088
+0.07%
$ 471,678 $ 63,673
Dec 8, 6 PM $ 0.0881
+0.15%
$ 472,195 $ 63,343
Dec 8, 5 PM $ 0.088
+0.12%
$ 471,904 $ 62,937
Dec 8, 4 PM $ 0.088
+1.54%
$ 471,766 $ 63,167
Dec 8, 3 PM $ 0.0867
+0.26%
$ 464,875 $ 62,547
Dec 8, 2 PM $ 0.0865
-0.07%
$ 463,661 $ 62,047
Dec 8, 1 PM $ 0.0866
+0.01%
$ 464,319 $ 80,477
Dec 8, 12 PM $ 0.0866
-1.00%
$ 464,277 $ 80,359
Dec 8, 11 AM $ 0.0875
+0.53%
$ 468,983 $ 79,836
Dec 8, 10 AM $ 0.0869
-0.15%
$ 466,012 $ 79,654
Dec 8, 9 AM $ 0.087
-0.05%
$ 466,511 $ 79,174
Dec 8, 8 AM $ 0.087
+0.08%
$ 466,370 $ 79,293
Dec 8, 7 AM $ 0.0869
-0.02%
$ 466,008 $ 79,943
Dec 8, 6 AM $ 0.087
+0.11%
$ 466,335 $ 79,865
Dec 8, 5 AM $ 0.0869
+0.02%
$ 465,729 $ 79,876
Dec 8, 4 AM $ 0.0868
-0.06%
$ 465,494 $ 79,612
Dec 8, 3 AM $ 0.0869
+0.03%
$ 465,646 $ 80,462
Dec 8, 2 AM $ 0.0869
+0.06%
$ 465,485 $ 80,600
Dec 8, 1 AM $ 0.0868
+0.12%
$ 465,221 $ 80,135
Dec 8, 12 AM $ 0.0867
+0.00%
$ 464,645 $ 79,883
Dec 7, 11 PM $ 0.0867
-0.74%
$ 464,748 $ 80,313
Dec 7, 10 PM $ 0.0874
-0.19%
$ 468,334 $ 80,924
Dec 7, 9 PM $ 0.0875
-0.11%
$ 469,071 $ 80,666
Dec 7, 8 PM $ 0.0876
+0.08%
$ 469,310 $ 80,823
Dec 7, 7 PM $ 0.0875
-0.16%
$ 468,956 $ 80,534
Dec 7, 6 PM $ 0.0877
+0.81%
$ 469,986 $ 81,226
Dec 7, 5 PM $ 0.087
-0.45%
$ 466,406 $ 81,258
Dec 7, 4 PM $ 0.0873
+0.37%
$ 468,161 $ 80,953
Dec 7, 3 PM $ 0.087
-0.36%
$ 466,241 $ 80,747
Dec 7, 2 PM $ 0.0873
-0.13%
$ 467,980 $ 81,734
Dec 7, 1 PM $ 0.0875
+0.08%
$ 468,390 $ 81,527
Dec 7, 12 PM $ 0.0875
+0.04%
$ 468,733 $ 81,630
Dec 7, 11 AM $ 0.0874
-0.15%
$ 468,102 $ 81,727
Dec 7, 10 AM $ 0.0874
-0.01%
$ 468,712 $ 81,980
Dec 7, 9 AM $ 0.0874
-0.72%
$ 468,669 $ 82,353
Dec 7, 8 AM $ 0.0879
-0.07%
$ 471,301 $ 82,218
Dec 7, 7 AM $ 0.088
-0.23%
$ 471,634 $ 81,978
Dec 7, 6 AM $ 0.0881
+0.16%
$ 472,235 $ 82,244
Dec 7, 5 AM $ 0.088
+0.06%
$ 471,510 $ 82,632
Dec 7, 4 AM $ 0.0879
+0.93%
$ 471,102 $ 82,918
Dec 7, 3 AM $ 0.0871
+0.01%
$ 466,742 $ 83,173
Dec 7, 2 AM $ 0.0871
+0.00%
$ 466,715 $ 83,111
Dec 7, 1 AM $ 0.0871
+0.05%
$ 466,642 $ 83,072
Dec 7, 12 AM $ 0.087
-0.07%
$ 466,241 $ 83,021
Dec 6, 11 PM $ 0.0871
+0.04%
$ 466,551 $ 83,051
Dec 6, 10 PM $ 0.0871
-0.02%
$ 466,806 $ 83,062
Dec 6, 9 PM $ 0.0871
-0.01%
$ 466,628 $ 83,733
Dec 6, 8 PM $ 0.0871
-0.04%
$ 466,802 $ 83,863
Dec 6, 7 PM $ 0.0871
+0.03%
$ 466,737 $ 83,874