Wing Finance Historical Data

WING Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0871
+0.03%
$ 466,737 $ 83,874
Dec 6, 6 PM $ 0.087
-0.26%
$ 466,571 $ 82,914
Dec 6, 5 PM $ 0.0871
+0.55%
$ 466,807 $ 82,517
Dec 6, 4 PM $ 0.0866
-0.36%
$ 464,249 $ 82,697
Dec 6, 3 PM $ 0.087
-0.89%
$ 465,920 $ 83,292
Dec 6, 2 PM $ 0.0877
+0.10%
$ 470,067 $ 83,118
Dec 6, 1 PM $ 0.0877
-0.08%
$ 470,065 $ 83,360
Dec 6, 12 PM $ 0.0878
+0.87%
$ 470,495 $ 83,428
Dec 6, 11 AM $ 0.0871
+0.16%
$ 466,448 $ 83,570
Dec 6, 10 AM $ 0.0869
-0.13%
$ 465,826 $ 83,812
Dec 6, 9 AM $ 0.087
-0.05%
$ 465,564 $ 84,382
Dec 6, 8 AM $ 0.0871
+0.09%
$ 466,436 $ 84,750
Dec 6, 7 AM $ 0.0869
-0.05%
$ 466,140 $ 84,426
Dec 6, 6 AM $ 0.087
-0.11%
$ 465,589 $ 84,327
Dec 6, 5 AM $ 0.0871
+0.01%
$ 466,575 $ 84,351
Dec 6, 4 AM $ 0.0871
-0.06%
$ 466,359 $ 84,282
Dec 6, 3 AM $ 0.0872
-0.70%
$ 467,250 $ 83,877
Dec 6, 2 AM $ 0.0878
+0.03%
$ 470,307 $ 83,756
Dec 6, 1 AM $ 0.0878
+0.05%
$ 469,932 $ 83,910
Dec 6, 12 AM $ 0.0877
+0.00%
$ 469,419 $ 83,845
Dec 5, 11 PM $ 0.0876
-0.31%
$ 469,406 $ 82,817
Dec 5, 10 PM $ 0.0877
-1.20%
$ 469,663 $ 82,163
Dec 5, 9 PM $ 0.0888
-0.52%
$ 475,359 $ 81,495
Dec 5, 8 PM $ 0.0892
-0.37%
$ 477,792 $ 81,348
Dec 5, 7 PM $ 0.0896
+0.02%
$ 479,446 $ 81,996
Dec 5, 6 PM $ 0.0896
+0.03%
$ 479,623 $ 82,230
Dec 5, 5 PM $ 0.0896
-0.37%
$ 479,623 $ 82,663
Dec 5, 4 PM $ 0.0899
-0.27%
$ 481,368 $ 82,757
Dec 5, 3 PM $ 0.0901
-1.09%
$ 482,365 $ 82,692
Dec 5, 2 PM $ 0.0911
+0.04%
$ 487,667 $ 82,693
Dec 5, 1 PM $ 0.0912
-0.06%
$ 488,330 $ 83,194
Dec 5, 12 PM $ 0.0912
+0.13%
$ 488,344 $ 82,735
Dec 5, 11 AM $ 0.0911
+0.49%
$ 488,140 $ 83,034
Dec 5, 10 AM $ 0.0905
-0.47%
$ 484,831 $ 83,157
Dec 5, 9 AM $ 0.0923
-0.20%
$ 494,322 $ 83,332
Dec 5, 8 AM $ 0.0925
+2.07%
$ 495,132 $ 83,026
Dec 5, 7 AM $ 0.0906
+0.17%
$ 485,272 $ 82,971
Dec 5, 6 AM $ 0.0904
+1.01%
$ 484,027 $ 82,506
Dec 5, 5 AM $ 0.0895
+0.15%
$ 479,191 $ 82,198
Dec 5, 4 AM $ 0.0894
+0.07%
$ 478,456 $ 81,812
Dec 5, 3 AM $ 0.0893
+0.27%
$ 478,144 $ 81,846
Dec 5, 2 AM $ 0.089
+0.01%
$ 476,541 $ 81,238
Dec 5, 1 AM $ 0.089
-0.42%
$ 476,491 $ 81,030
Dec 5, 12 AM $ 0.0894
+0.07%
$ 478,444 $ 81,098
Dec 4, 11 PM $ 0.0893
+0.09%
$ 478,265 $ 80,987
Dec 4, 10 PM $ 0.0892
+0.22%
$ 477,848 $ 81,598
Dec 4, 9 PM $ 0.089
-0.63%
$ 477,026 $ 81,272
Dec 4, 8 PM $ 0.0896
-0.08%
$ 479,853 $ 81,094
Dec 4, 7 PM $ 0.0897
+0.19%
$ 480,115 $ 81,067
Dec 4, 6 PM $ 0.0895
-0.02%
$ 479,019 $ 80,790