Wing Finance Historical Data

WING Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0895
-0.02%
$ 479,019 $ 80,790
Dec 4, 5 PM $ 0.0895
+1.18%
$ 479,227 $ 80,925
Dec 4, 4 PM $ 0.0884
-0.32%
$ 473,576 $ 81,368
Dec 4, 3 PM $ 0.0888
+0.28%
$ 475,401 $ 81,253
Dec 4, 2 PM $ 0.0887
-0.06%
$ 474,736 $ 80,992
Dec 4, 1 PM $ 0.0887
+0.00%
$ 474,455 $ 80,326
Dec 4, 12 PM $ 0.0888
+0.01%
$ 475,286 $ 80,376
Dec 4, 11 AM $ 0.0888
+0.20%
$ 475,547 $ 79,777
Dec 4, 10 AM $ 0.0886
-0.09%
$ 474,361 $ 79,575
Dec 4, 9 AM $ 0.0887
+0.13%
$ 474,743 $ 79,331
Dec 4, 8 AM $ 0.0886
-0.03%
$ 474,229 $ 79,196
Dec 4, 7 AM $ 0.0884
+0.11%
$ 473,404 $ 79,371
Dec 4, 6 AM $ 0.0883
-0.46%
$ 472,861 $ 79,629
Dec 4, 5 AM $ 0.0887
-0.08%
$ 475,547 $ 79,503
Dec 4, 4 AM $ 0.0887
-0.01%
$ 475,069 $ 79,216
Dec 4, 3 AM $ 0.0887
+0.05%
$ 474,636 $ 78,618
Dec 4, 2 AM $ 0.0886
+0.11%
$ 474,410 $ 79,282
Dec 4, 1 AM $ 0.0886
+0.05%
$ 474,124 $ 79,684
Dec 4, 12 AM $ 0.0886
-0.35%
$ 474,274 $ 79,598
Dec 3, 11 PM $ 0.0889
-0.11%
$ 476,210 $ 80,254
Dec 3, 10 PM $ 0.0889
+0.79%
$ 476,125 $ 79,703
Dec 3, 9 PM $ 0.0883
+0.14%
$ 472,281 $ 79,773
Dec 3, 8 PM $ 0.088
-1.53%
$ 471,282 $ 79,709
Dec 3, 7 PM $ 0.0893
-0.03%
$ 478,186 $ 79,103
Dec 3, 6 PM $ 0.0893
-0.79%
$ 478,061 $ 78,879
Dec 3, 5 PM $ 0.09
+1.33%
$ 482,193 $ 78,953
Dec 3, 4 PM $ 0.0889
+0.03%
$ 475,657 $ 78,300
Dec 3, 3 PM $ 0.0889
+0.07%
$ 475,626 $ 78,452
Dec 3, 2 PM $ 0.0887
+0.06%
$ 475,028 $ 77,918
Dec 3, 1 PM $ 0.0887
+1.48%
$ 474,687 $ 77,886
Dec 3, 12 PM $ 0.0874
-2.60%
$ 467,168 $ 77,919
Dec 3, 11 AM $ 0.0897
-0.43%
$ 481,586 $ 77,852
Dec 3, 10 AM $ 0.09
+0.87%
$ 481,859 $ 77,805
Dec 3, 9 AM $ 0.0893
-0.02%
$ 477,580 $ 78,501
Dec 3, 8 AM $ 0.0893
+0.03%
$ 477,815 $ 78,207
Dec 3, 7 AM $ 0.0893
-0.81%
$ 477,692 $ 77,949
Dec 3, 6 AM $ 0.09
-0.42%
$ 481,571 $ 78,025
Dec 3, 5 AM $ 0.0904
-0.05%
$ 483,442 $ 77,920
Dec 3, 4 AM $ 0.0904
-0.03%
$ 483,839 $ 78,092
Dec 3, 3 AM $ 0.0904
-0.81%
$ 483,862 $ 78,388
Dec 3, 2 AM $ 0.0911
-0.05%
$ 487,561 $ 78,732
Dec 3, 1 AM $ 0.0911
+0.43%
$ 487,551 $ 78,623
Dec 3, 12 AM $ 0.0906
+0.30%
$ 484,890 $ 78,483
Dec 2, 11 PM $ 0.0903
-0.04%
$ 483,315 $ 78,707
Dec 2, 10 PM $ 0.0901
-0.14%
$ 482,017 $ 79,242
Dec 2, 9 PM $ 0.0903
-0.03%
$ 482,993 $ 79,037
Dec 2, 8 PM $ 0.0903
-0.06%
$ 483,195 $ 78,947
Dec 2, 7 PM $ 0.0904
+0.29%
$ 483,499 $ 79,495
Dec 2, 6 PM $ 0.0901
-0.38%
$ 482,282 $ 79,650
Dec 2, 5 PM $ 0.0902
-0.09%
$ 482,502 $ 79,359