Wing Finance Historical Data

WING Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0864
+0.23%
$ 469,835 $ 75,994
Jan 21, 8 PM $ 0.0862
+0.24%
$ 470,306 $ 75,672
Jan 21, 7 PM $ 0.086
+0.01%
$ 467,612 $ 75,660
Jan 21, 6 PM $ 0.0859
-0.15%
$ 467,296 $ 76,605
Jan 21, 5 PM $ 0.0861
-0.13%
$ 468,017 $ 77,195
Jan 21, 4 PM $ 0.0862
+0.03%
$ 468,636 $ 78,027
Jan 21, 3 PM $ 0.086
-1.58%
$ 467,675 $ 77,407
Jan 21, 2 PM $ 0.0874
-0.23%
$ 475,181 $ 77,205
Jan 21, 1 PM $ 0.0875
+0.28%
$ 476,284 $ 77,755
Jan 21, 12 PM $ 0.0873
-0.88%
$ 473,304 $ 78,120
Jan 21, 11 AM $ 0.0881
-0.60%
$ 478,897 $ 77,159
Jan 21, 10 AM $ 0.0886
-0.01%
$ 481,774 $ 76,596
Jan 21, 9 AM $ 0.0886
-0.19%
$ 481,935 $ 76,132
Jan 21, 8 AM $ 0.0888
-0.01%
$ 482,757 $ 76,006
Jan 21, 7 AM $ 0.0888
-0.01%
$ 482,583 $ 76,210
Jan 21, 6 AM $ 0.0888
+0.05%
$ 482,773 $ 76,558
Jan 21, 5 AM $ 0.0887
+0.04%
$ 482,553 $ 76,272
Jan 21, 4 AM $ 0.0888
+0.05%
$ 482,187 $ 75,684
Jan 21, 3 AM $ 0.0888
+0.02%
$ 482,473 $ 76,097
Jan 21, 2 AM $ 0.0888
+0.07%
$ 482,469 $ 75,883
Jan 21, 1 AM $ 0.0887
+0.00%
$ 482,119 $ 76,443
Jan 21, 12 AM $ 0.0887
-0.77%
$ 482,103 $ 77,132
Jan 20, 11 PM $ 0.0894
+0.10%
$ 486,238 $ 95,830
Jan 20, 10 PM $ 0.0893
+0.22%
$ 485,254 $ 95,976
Jan 20, 9 PM $ 0.0892
-0.05%
$ 484,715 $ 96,477
Jan 20, 8 PM $ 0.0892
+0.17%
$ 485,004 $ 96,234
Jan 20, 7 PM $ 0.0891
-0.35%
$ 484,184 $ 95,932
Jan 20, 6 PM $ 0.0894
-0.35%
$ 485,884 $ 95,587
Jan 20, 5 PM $ 0.0897
+0.11%
$ 487,591 $ 94,767
Jan 20, 4 PM $ 0.0896
-0.03%
$ 487,846 $ 94,237
Jan 20, 3 PM $ 0.0896
-0.06%
$ 487,230 $ 94,605
Jan 20, 2 PM $ 0.0897
+1.29%
$ 487,520 $ 100,210
Jan 20, 1 PM $ 0.0885
-0.49%
$ 481,320 $ 81,109
Jan 20, 12 PM $ 0.089
+0.15%
$ 483,680 $ 81,086
Jan 20, 11 AM $ 0.0888
-0.64%
$ 482,937 $ 80,409
Jan 20, 10 AM $ 0.0894
+0.00%
$ 485,952 $ 81,059
Jan 20, 9 AM $ 0.0894
+0.28%
$ 486,128 $ 81,947
Jan 20, 8 AM $ 0.0892
+0.35%
$ 484,691 $ 82,250
Jan 20, 7 AM $ 0.0889
-0.33%
$ 482,978 $ 82,099
Jan 20, 6 AM $ 0.0891
+0.32%
$ 483,199 $ 82,244
Jan 20, 5 AM $ 0.0888
+0.00%
$ 482,806 $ 82,087
Jan 20, 4 AM $ 0.0888
-0.53%
$ 482,422 $ 82,947
Jan 20, 3 AM $ 0.0893
-0.57%
$ 485,014 $ 83,414
Jan 20, 2 AM $ 0.0894
-0.62%
$ 485,952 $ 84,553
Jan 20, 1 AM $ 0.09
+0.32%
$ 488,571 $ 85,015
Jan 20, 12 AM $ 0.0897
-0.26%
$ 487,532 $ 84,564
Jan 19, 11 PM $ 0.09
+0.12%
$ 489,155 $ 85,049
Jan 19, 10 PM $ 0.0899
-0.48%
$ 488,555 $ 84,723
Jan 19, 9 PM $ 0.0903
-0.29%
$ 490,864 $ 84,059
Jan 19, 8 PM $ 0.0906
-0.58%
$ 492,479 $ 84,168