Wing Finance Historical Data

WING Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0901
-0.38%
$ 482,282 $ 79,650
Dec 2, 5 PM $ 0.0902
-0.09%
$ 482,502 $ 79,359
Dec 2, 4 PM $ 0.0901
+1.07%
$ 482,032 $ 79,398
Dec 2, 3 PM $ 0.0891
-0.03%
$ 477,045 $ 79,609
Dec 2, 2 PM $ 0.0892
-0.93%
$ 477,130 $ 80,648
Dec 2, 1 PM $ 0.09
-0.02%
$ 481,664 $ 81,684
Dec 2, 12 PM $ 0.09
-0.02%
$ 481,642 $ 82,597
Dec 2, 11 AM $ 0.0901
+0.14%
$ 482,221 $ 83,529
Dec 2, 10 AM $ 0.0899
+0.07%
$ 481,331 $ 83,375
Dec 2, 9 AM $ 0.09
-0.34%
$ 481,378 $ 83,250
Dec 2, 8 AM $ 0.0903
-0.27%
$ 483,027 $ 83,372
Dec 2, 7 AM $ 0.0905
+0.21%
$ 484,338 $ 83,841
Dec 2, 6 AM $ 0.0903
-0.08%
$ 483,325 $ 83,639
Dec 2, 5 AM $ 0.0904
+0.00%
$ 483,532 $ 83,990
Dec 2, 4 AM $ 0.0903
-0.89%
$ 483,087 $ 84,820
Dec 2, 3 AM $ 0.0912
-0.54%
$ 487,728 $ 84,954
Dec 2, 2 AM $ 0.0917
+0.14%
$ 490,316 $ 84,744
Dec 2, 1 AM $ 0.0914
+2.73%
$ 489,208 $ 84,916
Dec 2, 12 AM $ 0.089
-0.09%
$ 476,184 $ 84,228
Dec 1, 11 PM $ 0.089
-1.57%
$ 476,159 $ 83,986
Dec 1, 10 PM $ 0.0903
+0.26%
$ 483,319 $ 84,336
Dec 1, 9 PM $ 0.0902
-0.04%
$ 482,330 $ 84,083
Dec 1, 8 PM $ 0.0903
+1.52%
$ 483,039 $ 83,937
Dec 1, 7 PM $ 0.0889
+0.00%
$ 475,822 $ 83,529
Dec 1, 6 PM $ 0.0889
-0.18%
$ 475,749 $ 84,122
Dec 1, 5 PM $ 0.0891
+0.14%
$ 476,657 $ 84,350
Dec 1, 4 PM $ 0.089
-0.07%
$ 475,983 $ 84,145
Dec 1, 3 PM $ 0.089
-1.25%
$ 476,305 $ 83,868
Dec 1, 2 PM $ 0.0902
+1.05%
$ 482,530 $ 83,106
Dec 1, 1 PM $ 0.0899
-2.07%
$ 480,733 $ 82,871
Dec 1, 12 PM $ 0.0918
+2.46%
$ 490,894 $ 82,433
Dec 1, 11 AM $ 0.0896
-0.65%
$ 479,576 $ 81,228
Dec 1, 10 AM $ 0.0902
-0.23%
$ 482,383 $ 81,335
Dec 1, 9 AM $ 0.0904
+0.99%
$ 483,830 $ 81,247
Dec 1, 8 AM $ 0.0896
-0.01%
$ 479,069 $ 81,300
Dec 1, 7 AM $ 0.0896
+0.03%
$ 479,056 $ 80,872
Dec 1, 6 AM $ 0.0895
+0.07%
$ 478,928 $ 80,832
Dec 1, 5 AM $ 0.0895
+0.10%
$ 478,627 $ 80,870
Dec 1, 4 AM $ 0.0894
+1.00%
$ 477,977 $ 80,391
Dec 1, 3 AM $ 0.0885
-0.13%
$ 473,319 $ 80,757
Dec 1, 2 AM $ 0.0886
-0.10%
$ 473,932 $ 80,963
Dec 1, 1 AM $ 0.0887
-2.50%
$ 474,396 $ 80,165
Dec 1, 12 AM $ 0.091
+0.22%
$ 486,654 $ 80,657
Nov 30, 11 PM $ 0.0908
+1.19%
$ 485,521 $ 80,101
Nov 30, 10 PM $ 0.0897
+0.09%
$ 479,773 $ 79,282
Nov 30, 9 PM $ 0.0897
-0.02%
$ 479,453 $ 79,541
Nov 30, 8 PM $ 0.0897
+0.06%
$ 479,434 $ 80,404
Nov 30, 7 PM $ 0.0896
+0.13%
$ 479,110 $ 80,818
Nov 30, 6 PM $ 0.0896
-0.05%
$ 479,077 $ 80,641
Nov 30, 5 PM $ 0.0896
+0.07%
$ 479,264 $ 79,801