Wing Finance Historical Data

WING Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0896
-0.05%
$ 479,077 $ 80,641
Nov 30, 5 PM $ 0.0896
+0.07%
$ 479,264 $ 79,801
Nov 30, 4 PM $ 0.0896
-0.05%
$ 479,055 $ 79,730
Nov 30, 3 PM $ 0.0896
+0.06%
$ 479,205 $ 80,054
Nov 30, 2 PM $ 0.0895
+0.05%
$ 478,814 $ 79,791
Nov 30, 1 PM $ 0.0896
-0.02%
$ 479,018 $ 78,860
Nov 30, 12 PM $ 0.0897
-0.29%
$ 479,449 $ 79,089
Nov 30, 11 AM $ 0.09
-1.35%
$ 481,107 $ 79,653
Nov 30, 10 AM $ 0.0911
-0.35%
$ 487,445 $ 80,344
Nov 30, 9 AM $ 0.0915
+0.01%
$ 489,185 $ 80,622
Nov 30, 8 AM $ 0.0914
+0.31%
$ 488,978 $ 80,291
Nov 30, 7 AM $ 0.0912
+0.64%
$ 487,919 $ 80,038
Nov 30, 6 AM $ 0.0907
-0.16%
$ 485,027 $ 80,163
Nov 30, 5 AM $ 0.0908
+0.11%
$ 485,387 $ 80,323
Nov 30, 4 AM $ 0.0905
-0.44%
$ 483,973 $ 80,103
Nov 30, 3 AM $ 0.0908
+2.44%
$ 485,559 $ 80,280
Nov 30, 2 AM $ 0.0887
-0.15%
$ 474,040 $ 80,130
Nov 30, 1 AM $ 0.0888
-0.59%
$ 474,742 $ 80,874
Nov 30, 12 AM $ 0.0894
+0.06%
$ 478,061 $ 81,496
Nov 29, 11 PM $ 0.0893
+0.39%
$ 477,207 $ 81,876
Nov 29, 10 PM $ 0.0889
-0.16%
$ 475,486 $ 82,488
Nov 29, 9 PM $ 0.0891
-0.33%
$ 476,518 $ 83,048
Nov 29, 8 PM $ 0.0894
-1.61%
$ 477,995 $ 82,440
Nov 29, 7 PM $ 0.0909
-0.57%
$ 485,725 $ 82,020
Nov 29, 6 PM $ 0.0914
+0.10%
$ 488,564 $ 81,385
Nov 29, 5 PM $ 0.0913
+0.09%
$ 488,078 $ 82,031
Nov 29, 4 PM $ 0.0912
+1.20%
$ 487,618 $ 82,582
Nov 29, 3 PM $ 0.0901
+0.91%
$ 481,819 $ 82,159
Nov 29, 2 PM $ 0.0893
-0.78%
$ 477,414 $ 82,647
Nov 29, 1 PM $ 0.09
-0.41%
$ 481,298 $ 83,209
Nov 29, 12 PM $ 0.0904
+0.02%
$ 483,219 $ 82,516
Nov 29, 11 AM $ 0.0904
+0.05%
$ 483,063 $ 82,614
Nov 29, 10 AM $ 0.0904
-0.04%
$ 483,102 $ 81,886
Nov 29, 9 AM $ 0.0904
+0.04%
$ 483,104 $ 81,693
Nov 29, 8 AM $ 0.0903
+1.31%
$ 483,020 $ 81,152
Nov 29, 7 AM $ 0.0892
+0.04%
$ 476,586 $ 81,434
Nov 29, 6 AM $ 0.0891
+0.01%
$ 476,485 $ 81,925
Nov 29, 5 AM $ 0.0891
+0.09%
$ 476,460 $ 81,704
Nov 29, 4 AM $ 0.089
+0.05%
$ 475,822 $ 82,052
Nov 29, 3 AM $ 0.089
-0.02%
$ 475,689 $ 81,414
Nov 29, 2 AM $ 0.089
-0.06%
$ 475,804 $ 81,234
Nov 29, 1 AM $ 0.0891
-0.09%
$ 476,032 $ 81,385
Nov 29, 12 AM $ 0.0892
-0.04%
$ 476,481 $ 81,299
Nov 28, 11 PM $ 0.0892
-0.90%
$ 476,493 $ 81,505
Nov 28, 10 PM $ 0.0899
+0.05%
$ 480,519 $ 81,688
Nov 28, 9 PM $ 0.0898
+0.03%
$ 479,986 $ 80,902
Nov 28, 8 PM $ 0.0898
-0.55%
$ 479,905 $ 81,561
Nov 28, 7 PM $ 0.0903
+0.17%
$ 482,613 $ 81,878
Nov 28, 6 PM $ 0.0901
+0.07%
$ 481,587 $ 81,844
Nov 28, 5 PM $ 0.0901
-0.36%
$ 481,302 $ 82,764