Wing Finance Historical Data

WING Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0717
+0.02%
$ 394,970 $ 87,288
Mar 6, 2 AM $ 0.0716
+0.08%
$ 394,878 $ 88,456
Mar 6, 1 AM $ 0.0716
-0.37%
$ 394,573 $ 88,356
Mar 6, 12 AM $ 0.0719
-0.35%
$ 396,037 $ 88,480
Mar 5, 11 PM $ 0.0721
-0.02%
$ 397,410 $ 70,393
Mar 5, 10 PM $ 0.0721
-0.11%
$ 397,605 $ 70,571
Mar 5, 9 PM $ 0.0722
-0.02%
$ 398,062 $ 70,696
Mar 5, 8 PM $ 0.0722
+0.02%
$ 398,118 $ 70,812
Mar 5, 7 PM $ 0.0722
+0.02%
$ 398,047 $ 70,576
Mar 5, 6 PM $ 0.0722
-0.04%
$ 397,976 $ 71,170
Mar 5, 5 PM $ 0.0722
-0.11%
$ 398,120 $ 71,260
Mar 5, 4 PM $ 0.0723
-0.12%
$ 398,577 $ 71,714
Mar 5, 3 PM $ 0.0724
+0.32%
$ 399,044 $ 71,960
Mar 5, 2 PM $ 0.0723
-0.14%
$ 398,258 $ 72,216
Mar 5, 1 PM $ 0.0724
+0.14%
$ 398,809 $ 72,081
Mar 5, 12 PM $ 0.0723
-0.12%
$ 398,419 $ 72,175
Mar 5, 11 AM $ 0.0724
+0.19%
$ 399,043 $ 71,748
Mar 5, 10 AM $ 0.0723
-0.23%
$ 398,277 $ 71,483
Mar 5, 9 AM $ 0.0723
-0.15%
$ 398,440 $ 71,267
Mar 5, 8 AM $ 0.0724
+0.17%
$ 399,053 $ 71,132
Mar 5, 7 AM $ 0.0723
+0.05%
$ 398,384 $ 71,033
Mar 5, 6 AM $ 0.0722
-0.09%
$ 398,178 $ 71,638
Mar 5, 5 AM $ 0.0723
+0.07%
$ 398,556 $ 71,462
Mar 5, 4 AM $ 0.0723
+0.36%
$ 398,134 $ 72,128
Mar 5, 3 AM $ 0.072
-0.05%
$ 396,692 $ 72,265
Mar 5, 2 AM $ 0.072
+0.01%
$ 396,905 $ 72,293
Mar 5, 1 AM $ 0.072
+0.38%
$ 396,883 $ 72,137
Mar 5, 12 AM $ 0.0718
-0.13%
$ 395,394 $ 71,005
Mar 4, 11 PM $ 0.0718
-0.04%
$ 395,903 $ 70,362
Mar 4, 10 PM $ 0.0719
+0.05%
$ 396,043 $ 70,620
Mar 4, 9 PM $ 0.0718
-0.04%
$ 395,828 $ 70,703
Mar 4, 8 PM $ 0.0719
+0.11%
$ 395,971 $ 71,171
Mar 4, 7 PM $ 0.0718
-0.07%
$ 395,531 $ 71,463
Mar 4, 6 PM $ 0.0718
-0.29%
$ 395,791 $ 71,167
Mar 4, 5 PM $ 0.072
+0.31%
$ 396,943 $ 71,444
Mar 4, 4 PM $ 0.0718
-0.08%
$ -- $ 70,801
Mar 4, 1 PM $ 0.0718
-0.17%
$ 395,647 $ 70,480
Mar 4, 12 PM $ 0.0719
-0.05%
$ 396,311 $ 70,478
Mar 4, 11 AM $ 0.072
-0.06%
$ 396,521 $ 71,408
Mar 4, 9 AM $ 0.072
-0.01%
$ 396,981 $ 71,339
Mar 4, 8 AM $ 0.0721
+0.29%
$ 397,012 $ 71,668
Mar 4, 7 AM $ 0.0718
+0.04%
$ 395,861 $ 72,678
Mar 4, 6 AM $ 0.0718
-0.30%
$ 395,697 $ 72,080
Mar 4, 5 AM $ 0.072
+0.23%
$ 396,901 $ 72,613
Mar 4, 4 AM $ 0.0719
-0.15%
$ 395,861 $ 72,566
Mar 4, 3 AM $ 0.0719
-0.53%
$ 395,812 $ 71,962
Mar 4, 2 AM $ 0.0722
+1.20%
$ 397,921 $ 72,182
Mar 4, 1 AM $ 0.0714
-0.04%
$ 393,192 $ 90,674
Mar 4, 12 AM $ 0.0714
-1.13%
$ 393,338 $ 91,362
Mar 3, 11 PM $ 0.0722
+1.44%
$ 397,834 $ 73,080