Wing Finance Historical Data

WING Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0901
-0.36%
$ 481,302 $ 82,764
Nov 28, 4 PM $ 0.0904
-3.69%
$ 483,048 $ 82,786
Nov 28, 3 PM $ 0.0939
+2.30%
$ 501,716 $ 82,560
Nov 28, 2 PM $ 0.0918
+1.70%
$ 490,766 $ 82,995
Nov 28, 1 PM $ 0.0903
-0.42%
$ 482,763 $ 82,538
Nov 28, 12 PM $ 0.0907
+1.32%
$ 484,685 $ 83,216
Nov 28, 11 AM $ 0.0896
+1.87%
$ 478,474 $ 83,104
Nov 28, 10 AM $ 0.088
-3.86%
$ 470,188 $ 83,719
Nov 28, 9 AM $ 0.0915
+1.66%
$ 489,627 $ 85,438
Nov 28, 8 AM $ 0.0902
-0.68%
$ 482,316 $ 86,025
Nov 28, 7 AM $ 0.0907
-1.06%
$ 486,793 $ 86,805
Nov 28, 6 AM $ 0.0917
-0.87%
$ 489,835 $ 86,417
Nov 28, 5 AM $ 0.0924
-0.20%
$ 493,617 $ 86,879
Nov 28, 4 AM $ 0.0926
+0.21%
$ 494,599 $ 87,066
Nov 28, 3 AM $ 0.0924
-0.38%
$ 493,660 $ 90,121
Nov 28, 2 AM $ 0.0927
-0.70%
$ 494,884 $ 89,964
Nov 28, 1 AM $ 0.0934
-0.89%
$ 498,925 $ 89,978
Nov 28, 12 AM $ 0.0943
-0.09%
$ 503,785 $ 90,702
Nov 27, 11 PM $ 0.0944
-1.60%
$ 504,196 $ 91,721
Nov 27, 10 PM $ 0.0959
-0.95%
$ 512,369 $ 90,929
Nov 27, 9 PM $ 0.0967
-0.05%
$ 517,091 $ 91,198
Nov 27, 8 PM $ 0.0968
+1.51%
$ 517,036 $ 90,285
Nov 27, 7 PM $ 0.0954
-0.65%
$ 509,720 $ 89,734
Nov 27, 6 PM $ 0.096
-5.05%
$ 512,550 $ 90,093
Nov 27, 5 PM $ 0.101
-1.65%
$ 540,369 $ 90,044
Nov 27, 4 PM $ 0.103
-1.69%
$ 549,451 $ 91,461
Nov 27, 3 PM $ 0.105
+2.50%
$ 558,358 $ 92,284
Nov 27, 2 PM $ 0.102
-3.09%
$ 545,296 $ 91,092
Nov 27, 1 PM $ 0.105
-0.36%
$ 562,534 $ 91,244
Nov 27, 12 PM $ 0.106
+1.38%
$ 564,700 $ 91,292
Nov 27, 11 AM $ 0.104
+0.04%
$ 557,031 $ 90,659
Nov 27, 10 AM $ 0.104
+5.72%
$ 557,439 $ 90,244
Nov 27, 9 AM $ 0.0986
-3.67%
$ 526,638 $ 87,982
Nov 27, 8 AM $ 0.102
+1.79%
$ 546,893 $ 87,716
Nov 27, 7 AM $ 0.1
+2.26%
$ 536,502 $ 86,278
Nov 27, 6 AM $ 0.0983
-3.18%
$ 524,966 $ 86,104
Nov 27, 5 AM $ 0.101
-0.73%
$ 541,995 $ 86,185
Nov 27, 4 AM $ 0.105
+13.32%
$ 558,821 $ 56,791
Nov 27, 3 AM $ 0.0923
+0.30%
$ 492,726 $ 81,554
Nov 27, 2 AM $ 0.092
-0.66%
$ 490,954 $ 81,086
Nov 27, 1 AM $ 0.0926
-0.02%
$ 494,443 $ 80,733
Nov 27, 12 AM $ 0.0927
-1.67%
$ 494,665 $ 79,702
Nov 26, 11 PM $ 0.094
+1.05%
$ 501,973 $ 78,233
Nov 26, 10 PM $ 0.0931
+0.28%
$ 496,736 $ 78,361
Nov 26, 9 PM $ 0.0928
+0.11%
$ 495,368 $ 79,005
Nov 26, 8 PM $ 0.0927
+0.93%
$ 494,842 $ 79,159
Nov 26, 7 PM $ 0.0919
-1.45%
$ 490,130 $ 79,494
Nov 26, 6 PM $ 0.0932
-8.45%
$ 497,504 $ 79,358
Nov 26, 5 PM $ 0.102
+20.96%
$ 543,635 $ 80,385
Nov 26, 4 PM $ 0.0843
+2.01%
$ 449,839 $ 77,531