Wing Finance Historical Data

WING Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0843
+2.01%
$ 449,839 $ 77,531
Nov 26, 3 PM $ 0.0827
+0.18%
$ 441,240 $ 77,372
Nov 26, 2 PM $ 0.0825
-0.07%
$ 440,470 $ 77,646
Nov 26, 1 PM $ 0.0826
+0.12%
$ 440,634 $ 77,867
Nov 26, 12 PM $ 0.0825
-0.79%
$ 440,524 $ 78,344
Nov 26, 11 AM $ 0.0831
-0.57%
$ 443,573 $ 78,461
Nov 26, 10 AM $ 0.0836
-0.02%
$ 446,104 $ 78,352
Nov 26, 9 AM $ 0.0836
-0.13%
$ 446,173 $ 78,208
Nov 26, 8 AM $ 0.0837
-0.44%
$ 446,773 $ 78,961
Nov 26, 7 AM $ 0.0841
+0.58%
$ 448,661 $ 79,026
Nov 26, 6 AM $ 0.0837
+0.04%
$ 446,789 $ 78,537
Nov 26, 5 AM $ 0.0837
+0.96%
$ 446,913 $ 78,343
Nov 26, 4 AM $ 0.0829
+0.09%
$ 442,674 $ 77,894
Nov 26, 3 AM $ 0.0829
-0.01%
$ 442,574 $ 77,760
Nov 26, 2 AM $ 0.0829
+0.13%
$ 442,617 $ 78,687
Nov 26, 1 AM $ 0.0828
-0.02%
$ 442,053 $ 78,975
Nov 26, 12 AM $ 0.0828
+0.07%
$ 442,054 $ 79,290
Nov 25, 11 PM $ 0.0826
+0.06%
$ 440,961 $ 79,436
Nov 25, 10 PM $ 0.0826
-0.21%
$ 440,912 $ 79,186
Nov 25, 9 PM $ 0.0827
+0.00%
$ 441,604 $ 79,280
Nov 25, 8 PM $ 0.0827
+0.06%
$ 441,605 $ 79,941
Nov 25, 7 PM $ 0.0827
+0.37%
$ 442,040 $ 79,708
Nov 25, 6 PM $ 0.0824
-0.55%
$ 439,827 $ 83,909
Nov 25, 5 PM $ 0.0828
-0.16%
$ 441,949 $ 83,509
Nov 25, 4 PM $ 0.0829
+0.06%
$ 442,648 $ 83,643
Nov 25, 3 PM $ 0.0828
-0.53%
$ 442,076 $ 83,931
Nov 25, 2 PM $ 0.0833
+0.11%
$ 444,452 $ 83,491
Nov 25, 1 PM $ 0.0832
-0.96%
$ 443,905 $ 83,760
Nov 25, 12 PM $ 0.0842
-1.92%
$ 449,168 $ 82,798
Nov 25, 11 AM $ 0.0856
-0.16%
$ 456,712 $ 82,313
Nov 25, 10 AM $ 0.0857
+0.08%
$ 457,597 $ 82,493
Nov 25, 9 AM $ 0.0856
-0.22%
$ 458,320 $ 82,271
Nov 25, 8 AM $ 0.0858
+0.02%
$ 457,886 $ 82,251
Nov 25, 7 AM $ 0.0859
+0.10%
$ 458,308 $ 82,789
Nov 25, 6 AM $ 0.0857
+1.58%
$ 457,565 $ 82,785
Nov 25, 5 AM $ 0.0844
+0.30%
$ 450,396 $ 82,494
Nov 25, 4 AM $ 0.0841
+0.05%
$ 449,127 $ 83,139
Nov 25, 3 AM $ 0.0842
+0.29%
$ 449,173 $ 83,850
Nov 25, 2 AM $ 0.0839
+0.16%
$ 447,987 $ 83,736
Nov 25, 1 AM $ 0.0838
+0.02%
$ 447,038 $ 83,347
Nov 25, 12 AM $ 0.0838
-0.07%
$ 447,189 $ 83,240
Nov 24, 11 PM $ 0.0839
+0.09%
$ 447,812 $ 83,177
Nov 24, 10 PM $ 0.0838
-0.04%
$ 447,299 $ 83,478
Nov 24, 9 PM $ 0.0839
-0.07%
$ 447,540 $ 82,886
Nov 24, 8 PM $ 0.0839
+0.01%
$ 448,136 $ 83,240
Nov 24, 7 PM $ 0.0839
-0.45%
$ 447,864 $ 83,477
Nov 24, 6 PM $ 0.0843
-2.20%
$ 449,871 $ 79,645
Nov 24, 5 PM $ 0.0862
+2.05%
$ 459,986 $ 61,134
Nov 24, 4 PM $ 0.0844
+1.04%
$ 450,668 $ 61,370
Nov 24, 3 PM $ 0.0835
-0.79%
$ 445,638 $ 61,152