Wing Finance Historical Data

WING Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0844
+1.04%
$ 450,668 $ 61,370
Nov 24, 3 PM $ 0.0835
-0.79%
$ 445,638 $ 61,152
Nov 24, 2 PM $ 0.0841
+0.04%
$ 448,669 $ 61,248
Nov 24, 1 PM $ 0.0842
+0.25%
$ 449,246 $ 61,375
Nov 24, 12 PM $ 0.084
-0.19%
$ 448,310 $ 80,128
Nov 24, 11 AM $ 0.0841
-0.06%
$ 449,065 $ 80,365
Nov 24, 10 AM $ 0.0842
-0.05%
$ 449,348 $ 80,417
Nov 24, 9 AM $ 0.0842
+0.99%
$ 449,584 $ 80,513
Nov 24, 8 AM $ 0.0834
+0.48%
$ 445,200 $ 80,333
Nov 24, 7 AM $ 0.083
-0.07%
$ 443,083 $ 80,006
Nov 24, 6 AM $ 0.0831
+0.00%
$ 443,377 $ 80,246
Nov 24, 5 AM $ 0.0831
+0.02%
$ 443,386 $ 80,418
Nov 24, 4 AM $ 0.0831
+0.02%
$ 443,296 $ 79,631
Nov 24, 3 AM $ 0.083
+0.08%
$ 442,959 $ 79,493
Nov 24, 2 AM $ 0.0829
-0.45%
$ 442,514 $ 79,833
Nov 24, 1 AM $ 0.0833
+0.31%
$ 444,509 $ 79,782
Nov 24, 12 AM $ 0.083
-0.04%
$ 442,690 $ 79,756
Nov 23, 11 PM $ 0.083
-0.04%
$ 442,851 $ 80,625
Nov 23, 10 PM $ 0.083
+0.38%
$ 442,985 $ 80,726
Nov 23, 9 PM $ 0.0827
+1.31%
$ 440,991 $ 80,785
Nov 23, 8 PM $ 0.0816
+0.18%
$ 435,295 $ 80,043
Nov 23, 7 PM $ 0.0814
+0.07%
$ 434,288 $ 80,150
Nov 23, 6 PM $ 0.0814
-0.23%
$ 434,271 $ 79,990
Nov 23, 5 PM $ 0.0816
+0.09%
$ 435,281 $ 80,534
Nov 23, 4 PM $ 0.0815
-0.35%
$ 434,974 $ 80,398
Nov 23, 3 PM $ 0.0818
+0.07%
$ 436,237 $ 80,513
Nov 23, 2 PM $ 0.0817
-0.79%
$ 435,805 $ 80,139
Nov 23, 1 PM $ 0.0823
+0.26%
$ 438,985 $ 79,764
Nov 23, 12 PM $ 0.082
-0.20%
$ 437,611 $ 79,868
Nov 23, 11 AM $ 0.0821
-0.06%
$ 438,156 $ 80,204
Nov 23, 10 AM $ 0.0825
+0.40%
$ 440,374 $ 80,800
Nov 23, 9 AM $ 0.0822
+0.02%
$ 438,707 $ 81,152
Nov 23, 8 AM $ 0.0822
+0.04%
$ 438,676 $ 81,060
Nov 23, 7 AM $ 0.0822
+0.01%
$ 438,588 $ 81,387
Nov 23, 6 AM $ 0.0822
-1.21%
$ 438,566 $ 81,216
Nov 23, 5 AM $ 0.0832
+0.00%
$ 443,952 $ 81,380
Nov 23, 4 AM $ 0.0831
+0.25%
$ 443,605 $ 82,241
Nov 23, 3 AM $ 0.0829
-0.04%
$ 442,377 $ 81,536
Nov 23, 2 AM $ 0.083
+0.01%
$ 442,522 $ 81,112
Nov 23, 1 AM $ 0.083
+0.00%
$ 442,486 $ 81,404
Nov 23, 12 AM $ 0.083
+0.00%
$ 442,533 $ 81,677
Nov 22, 11 PM $ 0.083
+0.08%
$ 442,323 $ 81,351
Nov 22, 10 PM $ 0.0829
+1.38%
$ 442,337 $ 81,076
Nov 22, 9 PM $ 0.0818
+0.09%
$ 436,371 $ 81,665
Nov 22, 8 PM $ 0.0817
+0.05%
$ 436,007 $ 81,722
Nov 22, 7 PM $ 0.0817
+0.01%
$ 435,774 $ 81,194
Nov 22, 6 PM $ 0.0817
-0.01%
$ 435,731 $ 81,598
Nov 22, 5 PM $ 0.0817
+0.03%
$ 435,785 $ 81,161
Nov 22, 4 PM $ 0.0817
+0.06%
$ 435,888 $ 80,999
Nov 22, 3 PM $ 0.0817
-0.50%
$ 435,576 $ 81,210