Wing Finance Historical Data

WING Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0817
-0.50%
$ 435,576 $ 81,210
Nov 22, 2 PM $ 0.0821
+0.23%
$ 437,775 $ 81,803
Nov 22, 1 PM $ 0.0817
-0.39%
$ 435,923 $ 81,660
Nov 22, 12 PM $ 0.082
-0.14%
$ 437,645 $ 81,449
Nov 22, 11 AM $ 0.0822
-0.05%
$ 438,625 $ 81,864
Nov 22, 10 AM $ 0.0823
+0.10%
$ 438,850 $ 81,085
Nov 22, 9 AM $ 0.0822
+0.02%
$ 438,488 $ 80,748
Nov 22, 8 AM $ 0.0822
+0.05%
$ 438,295 $ 80,678
Nov 22, 7 AM $ 0.0821
+0.06%
$ 438,097 $ 80,867
Nov 22, 6 AM $ 0.0821
+0.07%
$ 437,984 $ 81,261
Nov 22, 5 AM $ 0.0821
-1.27%
$ 438,000 $ 80,985
Nov 22, 4 AM $ 0.0831
+1.06%
$ 443,109 $ 80,376
Nov 22, 3 AM $ 0.0822
-0.22%
$ 438,303 $ 79,845
Nov 22, 2 AM $ 0.0824
-0.17%
$ 439,420 $ 79,919
Nov 22, 1 AM $ 0.0825
+0.01%
$ 440,157 $ 80,419
Nov 22, 12 AM $ 0.0825
+1.18%
$ 440,150 $ 80,335
Nov 21, 11 PM $ 0.0815
+0.12%
$ 434,106 $ 80,543
Nov 21, 10 PM $ 0.0814
-0.03%
$ 434,215 $ 80,482
Nov 21, 9 PM $ 0.0815
+0.05%
$ 434,345 $ 79,958
Nov 21, 8 PM $ 0.0814
+0.09%
$ 434,178 $ 80,482
Nov 21, 7 PM $ 0.0814
-0.04%
$ 433,768 $ 80,890
Nov 21, 6 PM $ 0.0814
-0.01%
$ 433,933 $ 80,303
Nov 21, 5 PM $ 0.0814
+0.02%
$ 433,928 $ 80,737
Nov 21, 4 PM $ 0.0814
-0.13%
$ 433,807 $ 80,566
Nov 21, 3 PM $ 0.0815
-0.03%
$ 434,380 $ 80,506
Nov 21, 2 PM $ 0.0815
+0.01%
$ 434,546 $ 80,287
Nov 21, 1 PM $ 0.0815
-0.07%
$ 434,482 $ 80,670
Nov 21, 12 PM $ 0.0815
+0.17%
$ 434,789 $ 81,196
Nov 21, 11 AM $ 0.0814
-0.42%
$ 434,066 $ 80,988
Nov 21, 10 AM $ 0.0818
-0.11%
$ 436,338 $ 81,717
Nov 21, 9 AM $ 0.0819
-1.44%
$ 436,472 $ 81,701
Nov 21, 8 AM $ 0.0831
-0.99%
$ 442,851 $ 81,763
Nov 21, 7 AM $ 0.0839
+0.40%
$ 447,380 $ 82,089
Nov 21, 6 AM $ 0.0836
+0.01%
$ 445,660 $ 81,799
Nov 21, 5 AM $ 0.0836
+0.04%
$ 445,662 $ 82,251
Nov 21, 4 AM $ 0.0836
+0.02%
$ 445,681 $ 82,564
Nov 21, 3 AM $ 0.0836
-0.03%
$ 445,370 $ 83,720
Nov 21, 2 AM $ 0.0835
-2.24%
$ 445,276 $ 83,317
Nov 21, 1 AM $ 0.0854
-0.31%
$ 455,448 $ 83,265
Nov 21, 12 AM $ 0.0856
-1.80%
$ 456,232 $ 83,712
Nov 20, 11 PM $ 0.0872
+0.36%
$ 464,982 $ 83,238
Nov 20, 10 PM $ 0.0868
-0.27%
$ 462,911 $ 83,051
Nov 20, 9 PM $ 0.0871
+1.09%
$ 464,063 $ 83,345
Nov 20, 8 PM $ 0.0862
+0.94%
$ 459,643 $ 83,192
Nov 20, 7 PM $ 0.0854
+0.90%
$ 455,123 $ 83,108
Nov 20, 6 PM $ 0.0847
+0.38%
$ 451,358 $ 83,099
Nov 20, 5 PM $ 0.0845
-0.13%
$ 450,171 $ 82,312
Nov 20, 4 PM $ 0.0846
-0.19%
$ 450,765 $ 82,045
Nov 20, 3 PM $ 0.0847
-0.97%
$ 450,702 $ 82,645
Nov 20, 2 PM $ 0.0856
+0.11%
$ 456,457 $ 82,564