Wing Finance Historical Data

WING Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0847
-0.97%
$ 450,702 $ 82,645
Nov 20, 2 PM $ 0.0856
+0.11%
$ 456,457 $ 82,564
Nov 20, 1 PM $ 0.0855
+0.05%
$ 455,862 $ 82,854
Nov 20, 12 PM $ 0.0855
-1.49%
$ 455,643 $ 82,222
Nov 20, 11 AM $ 0.0868
-0.41%
$ 462,585 $ 81,601
Nov 20, 10 AM $ 0.0871
+0.01%
$ 464,439 $ 81,686
Nov 20, 9 AM $ 0.0871
+0.06%
$ 464,201 $ 81,837
Nov 20, 8 AM $ 0.087
+0.64%
$ 463,855 $ 81,586
Nov 20, 7 AM $ 0.0865
+0.06%
$ 460,851 $ 81,235
Nov 20, 6 AM $ 0.0864
-0.01%
$ 460,512 $ 81,566
Nov 20, 5 AM $ 0.0864
+0.01%
$ 460,410 $ 81,468
Nov 20, 4 AM $ 0.0864
+0.26%
$ 460,565 $ 81,369
Nov 20, 3 AM $ 0.0864
+0.29%
$ 460,175 $ 81,216
Nov 20, 2 AM $ 0.0861
-0.05%
$ 458,689 $ 83,120
Nov 20, 1 AM $ 0.0861
-0.09%
$ 458,926 $ 83,057
Nov 20, 12 AM $ 0.0862
+0.05%
$ 459,324 $ 82,598
Nov 19, 11 PM $ 0.0862
+0.04%
$ 458,926 $ 83,066
Nov 19, 10 PM $ 0.0861
+0.11%
$ 458,737 $ 83,540
Nov 19, 9 PM $ 0.086
+0.15%
$ 458,400 $ 83,036
Nov 19, 8 PM $ 0.0859
-0.11%
$ 457,875 $ 82,742
Nov 19, 7 PM $ 0.086
-0.40%
$ 458,366 $ 82,858
Nov 19, 6 PM $ 0.0864
+0.13%
$ 460,337 $ 83,653
Nov 19, 5 PM $ 0.0863
+0.18%
$ 459,616 $ 83,907
Nov 19, 4 PM $ 0.0862
+0.32%
$ 459,169 $ 84,690
Nov 19, 3 PM $ 0.0859
-1.32%
$ 457,648 $ 84,745
Nov 19, 2 PM $ 0.0871
+0.05%
$ 463,851 $ 85,150
Nov 19, 1 PM $ 0.087
+0.01%
$ 463,613 $ 85,183
Nov 19, 12 PM $ 0.087
-0.10%
$ 463,584 $ 85,805
Nov 19, 11 AM $ 0.0871
+0.07%
$ 464,042 $ 85,731
Nov 19, 10 AM $ 0.087
-0.01%
$ 463,732 $ 85,578
Nov 19, 9 AM $ 0.0871
-0.06%
$ 463,847 $ 85,618
Nov 19, 8 AM $ 0.0871
+0.04%
$ 464,124 $ 85,992
Nov 19, 7 AM $ 0.0871
+1.46%
$ 463,997 $ 85,465
Nov 19, 6 AM $ 0.0858
-0.16%
$ 457,189 $ 84,754
Nov 19, 5 AM $ 0.0859
+0.83%
$ 457,718 $ 85,179
Nov 19, 4 AM $ 0.0852
-0.17%
$ 453,823 $ 85,946
Nov 19, 3 AM $ 0.0853
-0.73%
$ 454,213 $ 85,901
Nov 19, 2 AM $ 0.0859
-0.01%
$ 457,713 $ 84,569
Nov 19, 1 AM $ 0.0859
+0.00%
$ 457,758 $ 84,475
Nov 19, 12 AM $ 0.0859
-0.98%
$ 457,687 $ 84,821
Nov 18, 11 PM $ 0.0868
+0.62%
$ 462,418 $ 84,402
Nov 18, 10 PM $ 0.0863
+0.19%
$ 459,807 $ 83,884
Nov 18, 9 PM $ 0.0863
+0.02%
$ 459,591 $ 84,270
Nov 18, 8 PM $ 0.0863
+0.69%
$ 459,647 $ 85,126
Nov 18, 7 PM $ 0.0856
-0.16%
$ 456,177 $ 84,893
Nov 18, 6 PM $ 0.0857
-0.42%
$ 456,396 $ 84,697
Nov 18, 5 PM $ 0.086
+0.38%
$ 458,304 $ 84,581
Nov 18, 4 PM $ 0.0857
+0.50%
$ 456,619 $ 83,547
Nov 18, 3 PM $ 0.0853
+0.18%
$ 454,320 $ 82,680
Nov 18, 2 PM $ 0.0852
+0.12%
$ 453,620 $ 82,753