Wing Finance Historical Data

WING Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0729
-1.75%
$ 401,433 $ 94,929
Feb 21, 5 PM $ 0.0742
-1.37%
$ 407,328 $ 76,271
Feb 21, 4 PM $ 0.0752
+0.12%
$ 412,815 $ 75,122
Feb 21, 3 PM $ 0.0751
+1.32%
$ 412,473 $ 75,732
Feb 21, 2 PM $ 0.0741
+0.68%
$ 407,111 $ 73,761
Feb 21, 1 PM $ 0.0736
+0.98%
$ 404,383 $ 73,603
Feb 21, 12 PM $ 0.0729
-0.46%
$ 400,312 $ 92,561
Feb 21, 11 AM $ 0.0732
-0.39%
$ 402,151 $ 93,432
Feb 21, 10 AM $ 0.0737
-0.03%
$ 404,501 $ 93,472
Feb 21, 9 AM $ 0.0738
-0.33%
$ 404,989 $ 93,834
Feb 21, 8 AM $ 0.0739
+0.22%
$ 405,957 $ 92,658
Feb 21, 7 AM $ 0.0738
+0.00%
$ 405,054 $ 92,809
Feb 21, 6 AM $ 0.0738
-0.08%
$ 404,923 $ 92,713
Feb 21, 5 AM $ 0.0738
+0.27%
$ 405,296 $ 92,462
Feb 21, 4 AM $ 0.0736
+0.48%
$ 404,205 $ 92,325
Feb 21, 3 AM $ 0.0733
-0.38%
$ 402,258 $ 91,658
Feb 21, 2 AM $ 0.0736
+0.21%
$ 403,784 $ 91,341
Feb 21, 1 AM $ 0.0734
+0.00%
$ 403,078 $ 90,234
Feb 21, 12 AM $ 0.0734
-0.21%
$ 403,014 $ 90,348
Feb 20, 11 PM $ 0.0736
+0.28%
$ 403,911 $ 89,677
Feb 20, 10 PM $ 0.0734
+0.09%
$ 402,775 $ 89,318
Feb 20, 9 PM $ 0.0733
-0.04%
$ 402,400 $ 89,503
Feb 20, 8 PM $ 0.0733
-0.41%
$ 402,575 $ 89,032
Feb 20, 7 PM $ 0.0736
+0.06%
$ 404,267 $ 89,062
Feb 20, 6 PM $ 0.0736
+0.24%
$ 403,950 $ 88,721
Feb 20, 5 PM $ 0.0734
+0.09%
$ 403,112 $ 88,685
Feb 20, 4 PM $ 0.0734
+0.11%
$ 402,766 $ 87,994
Feb 20, 3 PM $ 0.0733
-0.26%
$ 402,304 $ 88,249
Feb 20, 2 PM $ 0.0735
+0.51%
$ 403,343 $ 88,180
Feb 20, 1 PM $ 0.0731
-0.55%
$ 400,958 $ 88,466
Feb 20, 12 PM $ 0.0735
-0.47%
$ 402,879 $ 87,911
Feb 20, 11 AM $ 0.0739
-0.38%
$ 405,588 $ 86,856
Feb 20, 10 AM $ 0.0742
+0.11%
$ 406,903 $ 86,962
Feb 20, 9 AM $ 0.074
+0.33%
$ 406,484 $ 87,580
Feb 20, 8 AM $ 0.0738
+0.06%
$ 405,076 $ 88,219
Feb 20, 7 AM $ 0.0737
-0.04%
$ 404,826 $ 88,168
Feb 20, 6 AM $ 0.0738
-0.11%
$ 404,856 $ 88,316
Feb 20, 5 AM $ 0.0739
-0.96%
$ 405,245 $ 89,085
Feb 20, 4 AM $ 0.0746
+0.00%
$ 409,243 $ 70,657
Feb 20, 3 AM $ 0.0746
+0.49%
$ 409,245 $ 70,203
Feb 20, 2 AM $ 0.0742
-0.17%
$ 407,254 $ 70,582
Feb 20, 1 AM $ 0.0743
+0.20%
$ 407,672 $ 71,271
Feb 20, 12 AM $ 0.0742
-0.17%
$ 407,865 $ 71,305
Feb 19, 11 PM $ 0.0743
+0.10%
$ 408,124 $ 71,475
Feb 19, 10 PM $ 0.0744
-0.02%
$ 408,395 $ 71,862
Feb 19, 9 PM $ 0.0744
+0.02%
$ 408,102 $ 71,859
Feb 19, 8 PM $ 0.0744
+0.14%
$ 408,194 $ 72,298
Feb 19, 7 PM $ 0.0742
-0.11%
$ 407,059 $ 72,388
Feb 19, 6 PM $ 0.0743
+1.96%
$ 407,504 $ 72,671
Feb 19, 5 PM $ 0.0728
-0.31%
$ 399,271 $ 91,663