Wing Finance Historical Data

WING Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0852
+0.12%
$ 453,620 $ 82,753
Nov 18, 1 PM $ 0.085
-0.39%
$ 453,020 $ 82,568
Nov 18, 12 PM $ 0.0854
-0.25%
$ 454,769 $ 81,899
Nov 18, 11 AM $ 0.0856
+0.01%
$ 456,051 $ 82,577
Nov 18, 10 AM $ 0.0855
-0.09%
$ 455,693 $ 82,436
Nov 18, 9 AM $ 0.0856
+0.40%
$ 456,094 $ 82,490
Nov 18, 8 AM $ 0.0853
+0.14%
$ 454,290 $ 83,616
Nov 18, 7 AM $ 0.0852
+0.05%
$ 453,656 $ 83,890
Nov 18, 6 AM $ 0.0851
-0.09%
$ 453,578 $ 84,841
Nov 18, 5 AM $ 0.0852
-4.70%
$ 453,855 $ 85,049
Nov 18, 4 AM $ 0.0894
+0.13%
$ 476,194 $ 84,552
Nov 18, 3 AM $ 0.0893
-0.34%
$ 475,350 $ 85,093
Nov 18, 2 AM $ 0.0895
-0.11%
$ 476,656 $ 85,167
Nov 18, 1 AM $ 0.0896
+0.23%
$ 477,194 $ 85,566
Nov 18, 12 AM $ 0.0894
-0.88%
$ 476,111 $ 85,553
Nov 17, 11 PM $ 0.0902
+1.06%
$ 480,353 $ 85,923
Nov 17, 10 PM $ 0.0893
+0.09%
$ 475,323 $ 85,600
Nov 17, 9 PM $ 0.0893
-1.08%
$ 475,196 $ 85,918
Nov 17, 8 PM $ 0.0902
-1.42%
$ 480,356 $ 85,099
Nov 17, 7 PM $ 0.0915
-0.11%
$ 487,262 $ 84,791
Nov 17, 6 PM $ 0.0917
+0.37%
$ 488,136 $ 84,825
Nov 17, 5 PM $ 0.0915
-0.16%
$ 486,997 $ 85,549
Nov 17, 4 PM $ 0.0916
+0.24%
$ 487,572 $ 86,284
Nov 17, 3 PM $ 0.0914
+0.11%
$ 486,746 $ 86,343
Nov 17, 2 PM $ 0.0913
-1.17%
$ 486,116 $ 85,854
Nov 17, 1 PM $ 0.0924
-0.96%
$ 492,368 $ 84,945
Nov 17, 12 PM $ 0.0933
+0.73%
$ 496,821 $ 85,132
Nov 17, 11 AM $ 0.0926
-0.20%
$ 493,213 $ 85,022
Nov 17, 10 AM $ 0.0928
-0.15%
$ 494,563 $ 85,166
Nov 17, 9 AM $ 0.0927
+0.53%
$ 493,720 $ 85,146
Nov 17, 8 AM $ 0.0923
+1.14%
$ 491,575 $ 83,973
Nov 17, 7 AM $ 0.0913
+0.23%
$ 486,047 $ 84,566
Nov 17, 6 AM $ 0.0911
+0.19%
$ 484,826 $ 84,036
Nov 17, 5 AM $ 0.0909
-1.25%
$ 484,121 $ 83,884
Nov 17, 4 AM $ 0.0921
-1.44%
$ 490,551 $ 83,247
Nov 17, 3 AM $ 0.0934
+0.04%
$ 497,322 $ 82,739
Nov 17, 2 AM $ 0.0933
+3.03%
$ 496,890 $ 82,308
Nov 17, 1 AM $ 0.0904
-0.48%
$ 481,143 $ 82,018
Nov 17, 12 AM $ 0.0908
+0.01%
$ 483,530 $ 82,000
Nov 16, 11 PM $ 0.0908
+0.62%
$ 483,344 $ 82,424
Nov 16, 10 PM $ 0.0902
+0.19%
$ 480,368 $ 82,592
Nov 16, 9 PM $ 0.0901
+0.05%
$ 479,448 $ 82,319
Nov 16, 8 PM $ 0.09
-0.04%
$ 479,208 $ 81,889
Nov 16, 7 PM $ 0.0901
+0.12%
$ 479,415 $ 81,940
Nov 16, 6 PM $ 0.0899
+1.49%
$ 478,856 $ 81,644
Nov 16, 5 PM $ 0.0887
-0.13%
$ 472,001 $ 80,680
Nov 16, 4 PM $ 0.0888
-0.06%
$ 472,607 $ 80,860
Nov 16, 3 PM $ 0.0888
-0.83%
$ 472,851 $ 80,727
Nov 16, 2 PM $ 0.0896
-0.02%
$ 476,832 $ 81,069
Nov 16, 1 PM $ 0.0896
-0.16%
$ 477,133 $ 81,675