Wing Finance Historical Data

WING Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0921
+0.26%
$ 498,385 $ 97,368
Jan 5, 2 PM $ 0.0919
+1.19%
$ 497,077 $ 98,944
Jan 5, 1 PM $ 0.0908
+0.29%
$ 491,699 $ 99,315
Jan 5, 12 PM $ 0.0909
+0.00%
$ 491,671 $ 99,770
Jan 5, 11 AM $ 0.0909
+0.27%
$ 491,678 $ 99,776
Jan 5, 10 AM $ 0.0906
+0.80%
$ 485,436 $ 99,568
Jan 5, 9 AM $ 0.0899
+0.26%
$ 486,107 $ 100,251
Jan 5, 8 AM $ 0.0896
-0.81%
$ 484,837 $ 100,508
Jan 5, 7 AM $ 0.0903
-0.14%
$ 488,782 $ 99,759
Jan 5, 6 AM $ 0.0905
+0.19%
$ 489,462 $ 99,514
Jan 5, 5 AM $ 0.0902
-0.04%
$ 488,214 $ 98,985
Jan 5, 4 AM $ 0.0903
+0.14%
$ 488,257 $ 99,059
Jan 5, 3 AM $ 0.0902
-0.23%
$ 487,555 $ 99,054
Jan 5, 2 AM $ 0.0903
-0.12%
$ 488,738 $ 99,020
Jan 5, 1 AM $ 0.0904
+0.46%
$ 488,971 $ 98,331
Jan 5, 12 AM $ 0.0901
+0.37%
$ 487,221 $ 98,788
Jan 4, 11 PM $ 0.0898
-0.52%
$ 485,411 $ 97,821
Jan 4, 10 PM $ 0.0902
+0.09%
$ 487,934 $ 97,778
Jan 4, 9 PM $ 0.0901
-0.02%
$ 487,496 $ 97,325
Jan 4, 8 PM $ 0.0902
+0.08%
$ 487,616 $ 97,178
Jan 4, 7 PM $ 0.0901
+0.10%
$ 487,219 $ 96,716
Jan 4, 6 PM $ 0.09
+0.20%
$ 485,493 $ 97,477
Jan 4, 5 PM $ 0.0898
+0.30%
$ 485,766 $ 97,710
Jan 4, 4 PM $ 0.0896
-0.16%
$ 484,317 $ 98,001
Jan 4, 3 PM $ 0.0897
-0.40%
$ 484,965 $ 99,202
Jan 4, 2 PM $ 0.09
+0.72%
$ 486,909 $ 97,494
Jan 4, 1 PM $ 0.0894
+0.05%
$ 483,448 $ 96,550
Jan 4, 12 PM $ 0.0893
-0.20%
$ 483,188 $ 96,095
Jan 4, 11 AM $ 0.0897
+0.46%
$ 485,007 $ 95,801
Jan 4, 10 AM $ 0.089
+0.16%
$ 481,571 $ 96,112
Jan 4, 9 AM $ 0.0889
-0.52%
$ 480,817 $ 96,010
Jan 4, 8 AM $ 0.0892
-0.28%
$ 482,375 $ 95,561
Jan 4, 7 AM $ 0.0894
+0.11%
$ 483,714 $ 95,980
Jan 4, 6 AM $ 0.0894
-0.29%
$ 483,263 $ 95,503
Jan 4, 5 AM $ 0.0896
-0.03%
$ -- $ 95,435
Jan 4, 4 AM $ 0.0897
-0.06%
$ -- $ 95,381
Jan 4, 3 AM $ 0.0897
+0.51%
$ -- $ 95,325
Jan 4, 2 AM $ 0.0892
-0.25%
$ -- $ 95,377
Jan 4, 1 AM $ 0.0895
-0.58%
$ 483,736 $ 95,378
Jan 4, 12 AM $ 0.09
+0.59%
$ -- $ 94,740
Jan 3, 11 PM $ 0.0895
-0.17%
$ 484,753 $ 95,581
Jan 3, 10 PM $ 0.0896
-0.11%
$ 484,976 $ 95,691
Jan 3, 9 PM $ 0.0897
+0.69%
$ 485,065 $ 95,979
Jan 3, 8 PM $ 0.0891
+0.52%
$ 481,742 $ 96,602
Jan 3, 7 PM $ 0.0886
+0.30%
$ 479,262 $ 97,414
Jan 3, 6 PM $ 0.0884
-0.81%
$ 477,814 $ 96,133
Jan 3, 5 PM $ 0.0891
-0.43%
$ 481,688 $ 95,411
Jan 3, 4 PM $ 0.0895
-0.24%
$ 484,297 $ 94,768
Jan 3, 3 PM $ 0.0897
-0.86%
$ 484,945 $ 93,876
Jan 3, 2 PM $ 0.0905
+0.41%
$ 489,192 $ 93,431