Wing Finance Historical Data

WING Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0896
-0.02%
$ 476,832 $ 81,069
Nov 16, 1 PM $ 0.0896
-0.16%
$ 477,133 $ 81,675
Nov 16, 12 PM $ 0.0898
+1.17%
$ 477,913 $ 81,703
Nov 16, 11 AM $ 0.0887
-0.33%
$ 472,396 $ 81,420
Nov 16, 10 AM $ 0.089
+0.28%
$ 473,828 $ 80,943
Nov 16, 9 AM $ 0.0887
-1.12%
$ 472,453 $ 81,315
Nov 16, 8 AM $ 0.0896
+0.04%
$ 477,081 $ 81,389
Nov 16, 7 AM $ 0.0896
+1.48%
$ 476,898 $ 81,127
Nov 16, 6 AM $ 0.0882
+0.60%
$ 469,672 $ 81,431
Nov 16, 5 AM $ 0.0878
+0.16%
$ 467,222 $ 80,602
Nov 16, 4 AM $ 0.0877
+0.14%
$ 466,563 $ 80,728
Nov 16, 3 AM $ 0.0875
-0.02%
$ 465,897 $ 80,616
Nov 16, 2 AM $ 0.0876
+0.53%
$ 465,974 $ 80,476
Nov 16, 1 AM $ 0.0871
-0.05%
$ 463,530 $ 79,662
Nov 16, 12 AM $ 0.0871
+0.04%
$ 463,773 $ 79,494
Nov 15, 11 PM $ 0.0871
+0.36%
$ 463,263 $ 78,861
Nov 15, 10 PM $ 0.0868
+0.14%
$ 461,936 $ 78,479
Nov 15, 9 PM $ 0.0867
-0.40%
$ 461,291 $ 78,560
Nov 15, 8 PM $ 0.087
+0.03%
$ 463,027 $ 78,923
Nov 15, 7 PM $ 0.087
-0.04%
$ 462,879 $ 78,316
Nov 15, 6 PM $ 0.087
-0.09%
$ 463,020 $ 78,840
Nov 15, 5 PM $ 0.087
-0.10%
$ 462,970 $ 79,049
Nov 15, 4 PM $ 0.087
+1.22%
$ 463,104 $ 78,940
Nov 15, 3 PM $ 0.0859
-0.17%
$ 457,359 $ 79,714
Nov 15, 2 PM $ 0.0861
-0.12%
$ 458,121 $ 79,588
Nov 15, 1 PM $ 0.0862
+0.06%
$ 458,689 $ 79,301
Nov 15, 12 PM $ 0.0861
+0.03%
$ 458,410 $ 80,002
Nov 15, 11 AM $ 0.0861
+0.04%
$ 458,112 $ 79,751
Nov 15, 10 AM $ 0.086
-1.60%
$ 457,869 $ 79,905
Nov 15, 9 AM $ 0.0874
-0.14%
$ 465,343 $ 79,522
Nov 15, 8 AM $ 0.0876
+0.66%
$ 466,142 $ 79,574
Nov 15, 7 AM $ 0.087
+0.19%
$ 463,153 $ 79,078
Nov 15, 6 AM $ 0.0868
+0.56%
$ 462,147 $ 78,764
Nov 15, 5 AM $ 0.0863
-0.05%
$ 459,435 $ 79,009
Nov 15, 4 AM $ 0.0863
-0.03%
$ 458,880 $ 79,572
Nov 15, 3 AM $ 0.0864
+0.02%
$ 459,614 $ 80,085
Nov 15, 2 AM $ 0.0864
+0.02%
$ 459,502 $ 79,884
Nov 15, 1 AM $ 0.0863
+0.11%
$ 459,285 $ 80,315
Nov 15, 12 AM $ 0.0863
-0.10%
$ 458,879 $ 80,517
Nov 14, 11 PM $ 0.0863
-0.14%
$ 459,062 $ 80,636
Nov 14, 10 PM $ 0.0864
+0.93%
$ 459,725 $ 81,318
Nov 14, 9 PM $ 0.0856
+0.01%
$ 455,501 $ 81,018
Nov 14, 8 PM $ 0.0856
+0.50%
$ 455,471 $ 81,464
Nov 14, 7 PM $ 0.0852
+0.00%
$ 453,189 $ 81,723
Nov 14, 6 PM $ 0.0852
-0.14%
$ 453,253 $ 81,894
Nov 14, 5 PM $ 0.0853
+0.03%
$ 453,639 $ 82,040
Nov 14, 4 PM $ 0.0852
+1.05%
$ 453,372 $ 82,508
Nov 14, 3 PM $ 0.0842
+0.08%
$ 448,499 $ 82,005
Nov 14, 2 PM $ 0.0842
+0.06%
$ 447,764 $ 82,159
Nov 14, 1 PM $ 0.0842
-0.01%
$ 447,761 $ 83,055