Wing Finance Historical Data

WING Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0905
+0.41%
$ 489,192 $ 93,431
Jan 3, 1 PM $ 0.0901
-0.10%
$ 487,190 $ 93,839
Jan 3, 12 PM $ 0.0902
+0.01%
$ 487,474 $ 94,131
Jan 3, 11 AM $ 0.0902
-0.08%
$ 487,600 $ 94,680
Jan 3, 10 AM $ 0.0903
-1.62%
$ 488,015 $ 94,675
Jan 3, 9 AM $ 0.0918
-0.01%
$ 496,049 $ 95,311
Jan 3, 8 AM $ 0.0918
+0.66%
$ 496,123 $ 95,255
Jan 3, 7 AM $ 0.0914
-0.80%
$ 494,277 $ 94,916
Jan 3, 6 AM $ 0.0923
+4.71%
$ 498,900 $ 95,607
Jan 3, 5 AM $ 0.0881
-0.05%
$ 476,468 $ 95,240
Jan 3, 4 AM $ 0.088
-0.50%
$ 475,757 $ 95,714
Jan 3, 3 AM $ 0.0885
-0.06%
$ 478,418 $ 96,196
Jan 3, 2 AM $ 0.0886
+0.01%
$ 478,877 $ 95,819
Jan 3, 1 AM $ 0.0885
-0.09%
$ 478,499 $ 96,408
Jan 3, 12 AM $ 0.0886
+0.07%
$ 478,637 $ 95,732
Jan 2, 11 PM $ 0.0886
-0.10%
$ 478,610 $ 95,225
Jan 2, 10 PM $ 0.0889
+0.23%
$ 480,482 $ 95,415
Jan 2, 9 PM $ 0.0887
+0.07%
$ 479,320 $ 96,195
Jan 2, 8 PM $ 0.0884
+2.30%
$ 477,588 $ 95,980
Jan 2, 7 PM $ 0.0864
+0.28%
$ 466,741 $ 95,842
Jan 2, 6 PM $ 0.0861
+0.12%
$ 465,361 $ 96,257
Jan 2, 5 PM $ 0.0861
+0.73%
$ 465,137 $ 96,108
Jan 2, 4 PM $ 0.0854
-0.45%
$ 461,720 $ 96,494
Jan 2, 3 PM $ 0.0858
+0.80%
$ 463,599 $ 96,023
Jan 2, 2 PM $ 0.0851
+0.49%
$ 460,019 $ 96,070
Jan 2, 1 PM $ 0.0847
+1.73%
$ 457,783 $ 96,079
Jan 2, 12 PM $ 0.0833
-0.46%
$ 450,011 $ 96,853
Jan 2, 11 AM $ 0.0837
-0.03%
$ 452,108 $ 96,648
Jan 2, 10 AM $ 0.0837
-0.01%
$ 452,237 $ 96,118
Jan 2, 9 AM $ 0.0837
-0.03%
$ 452,283 $ 95,040
Jan 2, 8 AM $ 0.0837
+0.32%
$ 452,425 $ 94,613
Jan 2, 7 AM $ 0.0834
-0.34%
$ 450,999 $ 94,600
Jan 2, 6 AM $ 0.0836
-0.11%
$ 451,900 $ 93,870
Jan 2, 5 AM $ 0.0837
+0.68%
$ 452,403 $ 93,950
Jan 2, 4 AM $ 0.0831
-0.38%
$ 449,202 $ 93,636
Jan 2, 3 AM $ 0.0834
-0.24%
$ 450,765 $ 93,068
Jan 2, 2 AM $ 0.0836
-0.58%
$ 451,802 $ 92,736
Jan 2, 1 AM $ 0.0839
-0.20%
$ 453,959 $ 92,624
Jan 2, 12 AM $ 0.0841
-0.32%
$ 454,192 $ 92,388
Jan 1, 11 PM $ 0.0843
+0.06%
$ 455,222 $ 92,720
Jan 1, 10 PM $ 0.0842
-1.06%
$ 455,111 $ 92,032
Jan 1, 9 PM $ 0.0851
+1.11%
$ 460,062 $ 91,856
Jan 1, 8 PM $ 0.0842
+0.31%
$ 454,990 $ 91,845
Jan 1, 7 PM $ 0.0839
-0.46%
$ 453,254 $ 91,733
Jan 1, 6 PM $ 0.0843
+0.16%
$ 455,351 $ 91,381
Jan 1, 5 PM $ 0.0841
-1.49%
$ 454,489 $ 91,983
Jan 1, 4 PM $ 0.0854
+0.16%
$ 461,376 $ 92,180
Jan 1, 3 PM $ 0.0853
+0.99%
$ 460,661 $ 92,168
Jan 1, 2 PM $ 0.0844
-0.29%
$ 456,090 $ 92,892
Jan 1, 1 PM $ 0.0847
-0.34%
$ 457,404 $ 92,917