Wing Finance Historical Data

WING Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0847
-0.34%
$ 457,404 $ 92,917
Jan 1, 12 PM $ 0.0849
+0.37%
$ 458,635 $ 92,592
Jan 1, 11 AM $ 0.0846
+0.01%
$ 456,919 $ 92,009
Jan 1, 10 AM $ 0.0845
-0.32%
$ 456,839 $ 92,122
Jan 1, 9 AM $ 0.0848
-1.52%
$ 458,213 $ 92,140
Jan 1, 8 AM $ 0.0861
+2.00%
$ 465,122 $ 92,445
Jan 1, 7 AM $ 0.0843
-0.35%
$ 455,693 $ 92,056
Jan 1, 6 AM $ 0.0846
+0.08%
$ 457,293 $ 92,534
Jan 1, 5 AM $ 0.0846
-0.28%
$ 456,926 $ 92,475
Jan 1, 4 AM $ 0.0848
+0.13%
$ 458,019 $ 92,264
Jan 1, 3 AM $ 0.0847
+0.05%
$ 457,373 $ 92,574
Jan 1, 2 AM $ 0.0846
-0.22%
$ 457,150 $ 92,914
Jan 1, 1 AM $ 0.0846
-0.64%
$ 457,194 $ 93,121
Jan 1, 12 AM $ 0.0852
-0.03%
$ 460,064 $ 93,716
Dec 31, 11 PM $ 0.0852
+0.26%
$ 460,205 $ 93,718
Dec 31, 10 PM $ 0.0852
-0.36%
$ 460,032 $ 94,635
Dec 31, 9 PM $ 0.0855
-0.05%
$ 461,768 $ 96,794
Dec 31, 8 PM $ 0.0855
+0.04%
$ 461,993 $ 96,643
Dec 31, 7 PM $ 0.0855
+0.00%
$ 461,909 $ 96,201
Dec 31, 6 PM $ 0.0855
+0.21%
$ 461,971 $ 96,720
Dec 31, 5 PM $ 0.0856
+0.10%
$ 462,247 $ 96,312
Dec 31, 4 PM $ 0.0855
+0.02%
$ 461,777 $ 96,424
Dec 31, 3 PM $ 0.0855
+0.24%
$ 461,740 $ 97,006
Dec 31, 2 PM $ 0.0853
-0.23%
$ 460,618 $ 97,237
Dec 31, 1 PM $ 0.0855
+0.00%
$ 461,644 $ 97,031
Dec 31, 12 PM $ 0.0855
+0.10%
$ 461,632 $ 96,209
Dec 31, 11 AM $ 0.0854
-0.27%
$ 461,314 $ 97,597
Dec 31, 10 AM $ 0.0856
-0.81%
$ 462,435 $ 98,082
Dec 31, 9 AM $ 0.0863
+0.95%
$ 466,215 $ 98,036
Dec 31, 8 AM $ 0.0855
+0.29%
$ 461,893 $ 98,842
Dec 31, 7 AM $ 0.0853
+0.00%
$ 460,593 $ 100,446
Dec 31, 6 AM $ 0.0853
+0.11%
$ 460,493 $ 101,056
Dec 31, 5 AM $ 0.0852
-0.27%
$ 460,007 $ 101,558
Dec 31, 4 AM $ 0.0854
+0.00%
$ 461,125 $ 101,530
Dec 31, 3 AM $ 0.0854
+0.09%
$ 460,990 $ 101,850
Dec 31, 2 AM $ 0.0853
+0.10%
$ 460,618 $ 102,012
Dec 31, 1 AM $ 0.0852
-0.01%
$ 460,295 $ 101,370
Dec 31, 12 AM $ 0.0853
+0.02%
$ 460,353 $ 100,807
Dec 30, 11 PM $ 0.0852
-0.46%
$ 460,239 $ 100,905
Dec 30, 10 PM $ 0.0856
-2.47%
$ 462,355 $ 100,770
Dec 30, 9 PM $ 0.0878
+0.06%
$ 474,069 $ 98,242
Dec 30, 8 PM $ 0.0877
+0.03%
$ 473,772 $ 97,941
Dec 30, 7 PM $ 0.0877
-0.28%
$ 473,779 $ 98,566
Dec 30, 6 PM $ 0.088
-0.94%
$ 474,926 $ 98,858
Dec 30, 5 PM $ 0.0888
+0.21%
$ 481,014 $ 98,722
Dec 30, 4 PM $ 0.0886
-0.20%
$ 478,463 $ 98,199
Dec 30, 3 PM $ 0.0885
-1.49%
$ 479,834 $ 98,055
Dec 30, 2 PM $ 0.0898
-0.22%
$ 484,797 $ 97,175
Dec 30, 1 PM $ 0.09
+0.36%
$ 485,874 $ 97,887
Dec 30, 12 PM $ 0.0897
+0.82%
$ 484,125 $ 98,116