Wing Finance Historical Data

WING Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0842
-0.01%
$ 447,761 $ 83,055
Nov 14, 12 PM $ 0.0842
-0.27%
$ 447,861 $ 82,781
Nov 14, 11 AM $ 0.0844
+0.19%
$ 448,763 $ 83,051
Nov 14, 10 AM $ 0.0842
+0.89%
$ 448,033 $ 83,129
Nov 14, 9 AM $ 0.0835
-1.49%
$ 443,997 $ 82,751
Nov 14, 8 AM $ 0.0847
+0.08%
$ 450,671 $ 82,676
Nov 14, 7 AM $ 0.0846
+0.09%
$ 450,348 $ 82,809
Nov 14, 6 AM $ 0.0846
-0.19%
$ 449,963 $ 82,780
Nov 14, 5 AM $ 0.0847
-0.09%
$ 450,762 $ 82,519
Nov 14, 4 AM $ 0.0848
-0.03%
$ 450,992 $ 81,793
Nov 14, 3 AM $ 0.0849
+0.02%
$ 451,140 $ 81,404
Nov 14, 2 AM $ 0.0848
-0.73%
$ 450,888 $ 81,396
Nov 14, 1 AM $ 0.0854
+0.74%
$ 453,624 $ 81,585
Nov 14, 12 AM $ 0.0847
+0.06%
$ 450,567 $ 82,133
Nov 13, 11 PM $ 0.0847
-0.24%
$ 450,275 $ 82,595
Nov 13, 10 PM $ 0.0849
+0.49%
$ 451,577 $ 82,144
Nov 13, 9 PM $ 0.0845
-0.11%
$ 449,399 $ 82,378
Nov 13, 8 PM $ 0.0846
-1.38%
$ 449,881 $ 82,064
Nov 13, 7 PM $ 0.0858
-1.70%
$ 456,158 $ 82,425
Nov 13, 6 PM $ 0.0873
-2.20%
$ 465,223 $ 82,052
Nov 13, 5 PM $ 0.0893
-0.60%
$ 474,706 $ 81,972
Nov 13, 4 PM $ 0.0898
+1.84%
$ 477,505 $ 81,635
Nov 13, 3 PM $ 0.0882
-0.18%
$ 469,012 $ 81,848
Nov 13, 2 PM $ 0.0883
+1.82%
$ 469,463 $ 80,970
Nov 13, 1 PM $ 0.0867
+1.18%
$ 460,758 $ 80,771
Nov 13, 12 PM $ 0.0856
-0.03%
$ 455,003 $ 80,031
Nov 13, 11 AM $ 0.0855
+0.06%
$ 454,801 $ 79,695
Nov 13, 10 AM $ 0.0856
+0.37%
$ 454,868 $ 79,654
Nov 13, 9 AM $ 0.0852
+0.13%
$ 453,047 $ 80,346
Nov 13, 8 AM $ 0.0851
+0.09%
$ 452,412 $ 80,093
Nov 13, 7 AM $ 0.085
-0.36%
$ 452,001 $ 80,236
Nov 13, 6 AM $ 0.0853
+0.34%
$ 453,648 $ 80,325
Nov 13, 5 AM $ 0.085
-2.98%
$ 452,124 $ 80,792
Nov 13, 4 AM $ 0.0876
+0.13%
$ 466,181 $ 81,284
Nov 13, 3 AM $ 0.0875
-0.07%
$ 465,416 $ 81,634
Nov 13, 2 AM $ 0.0876
-0.01%
$ 465,753 $ 81,641
Nov 13, 1 AM $ 0.0876
+0.45%
$ 465,658 $ 81,722
Nov 13, 12 AM $ 0.0872
+0.04%
$ 463,562 $ 80,592
Nov 12, 11 PM $ 0.0872
-0.15%
$ 463,560 $ 79,750
Nov 12, 10 PM $ 0.0873
+0.04%
$ 464,093 $ 79,307
Nov 12, 9 PM $ 0.0873
+0.07%
$ 463,895 $ 79,681
Nov 12, 8 PM $ 0.0872
-0.01%
$ 463,304 $ 79,199
Nov 12, 7 PM $ 0.0872
+0.36%
$ 463,741 $ 79,601
Nov 12, 6 PM $ 0.0869
-0.42%
$ 462,272 $ 79,655
Nov 12, 5 PM $ 0.0873
+0.54%
$ 464,130 $ 80,545
Nov 12, 4 PM $ 0.0868
+0.21%
$ 461,740 $ 80,506
Nov 12, 3 PM $ 0.0867
+1.03%
$ 461,061 $ 80,420
Nov 12, 2 PM $ 0.0858
-0.89%
$ 456,355 $ 81,695
Nov 12, 1 PM $ 0.0866
+1.38%
$ 460,068 $ 81,011
Nov 12, 12 PM $ 0.0854
+0.13%
$ 454,166 $ 81,416