Wing Finance Historical Data

WING Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0854
+0.13%
$ 454,166 $ 81,416
Nov 12, 11 AM $ 0.0853
+0.04%
$ 453,615 $ 81,535
Nov 12, 10 AM $ 0.0854
+0.34%
$ 453,958 $ 81,973
Nov 12, 9 AM $ 0.0851
+0.05%
$ 452,416 $ 82,018
Nov 12, 8 AM $ 0.0851
-0.25%
$ 452,202 $ 82,020
Nov 12, 7 AM $ 0.0853
+0.08%
$ 453,539 $ 82,806
Nov 12, 6 AM $ 0.0852
-0.87%
$ 453,120 $ 82,834
Nov 12, 5 AM $ 0.086
+0.61%
$ 456,750 $ 82,738
Nov 12, 4 AM $ 0.0855
-0.05%
$ 453,743 $ 82,818
Nov 12, 3 AM $ 0.0855
-0.16%
$ 454,392 $ 83,173
Nov 12, 2 AM $ 0.0856
+0.24%
$ 455,124 $ 84,189
Nov 12, 1 AM $ 0.0854
-0.23%
$ 454,037 $ 84,376
Nov 12, 12 AM $ 0.0856
-0.52%
$ 455,102 $ 85,120
Nov 11, 11 PM $ 0.0861
-0.01%
$ 457,481 $ 85,437
Nov 11, 10 PM $ 0.086
+0.04%
$ 457,269 $ 86,025
Nov 11, 9 PM $ 0.086
+0.02%
$ 457,308 $ 87,543
Nov 11, 8 PM $ 0.0861
+0.46%
$ 457,360 $ 88,288
Nov 11, 7 PM $ 0.0857
-0.43%
$ 455,283 $ 87,736
Nov 11, 6 PM $ 0.086
-0.04%
$ 457,157 $ 87,796
Nov 11, 5 PM $ 0.086
+0.03%
$ 457,342 $ 86,837
Nov 11, 4 PM $ 0.086
-0.25%
$ 457,227 $ 86,621
Nov 11, 3 PM $ 0.0862
-0.36%
$ 458,370 $ 86,096
Nov 11, 2 PM $ 0.0866
-0.44%
$ 460,115 $ 85,448
Nov 11, 1 PM $ 0.087
+0.15%
$ 462,358 $ 85,737
Nov 11, 12 PM $ 0.0868
+1.04%
$ 461,436 $ 85,211
Nov 11, 11 AM $ 0.086
+0.52%
$ 456,704 $ 85,322
Nov 11, 10 AM $ 0.0855
-0.03%
$ 454,637 $ 87,109
Nov 11, 9 AM $ 0.0856
+0.11%
$ 454,610 $ 86,777
Nov 11, 8 AM $ 0.0855
-1.16%
$ 454,241 $ 87,135
Nov 11, 7 AM $ 0.0865
+0.01%
$ 459,284 $ 87,278
Nov 11, 6 AM $ 0.0866
-0.16%
$ 460,130 $ 87,545
Nov 11, 5 AM $ 0.0867
+0.06%
$ 460,864 $ 87,860
Nov 11, 4 AM $ 0.0867
+0.01%
$ 460,677 $ 88,835
Nov 11, 3 AM $ 0.0867
-0.01%
$ 460,394 $ 87,993
Nov 11, 2 AM $ 0.0867
-0.18%
$ 460,434 $ 87,170
Nov 11, 1 AM $ 0.0868
+0.27%
$ 461,396 $ 87,011
Nov 11, 12 AM $ 0.0866
-0.96%
$ 460,074 $ 86,530
Nov 10, 11 PM $ 0.0874
-0.44%
$ 464,532 $ 86,973
Nov 10, 10 PM $ 0.0878
-2.94%
$ 466,959 $ 87,151
Nov 10, 9 PM $ 0.0905
-0.03%
$ 480,678 $ 85,472
Nov 10, 8 PM $ 0.0906
-0.09%
$ 481,145 $ 85,258
Nov 10, 7 PM $ 0.0906
-1.47%
$ 481,571 $ 85,354
Nov 10, 6 PM $ 0.092
+0.02%
$ 489,038 $ 85,199
Nov 10, 5 PM $ 0.092
-1.51%
$ 488,964 $ 85,392
Nov 10, 4 PM $ 0.0934
-1.01%
$ 496,393 $ 85,282
Nov 10, 3 PM $ 0.0944
-1.62%
$ 501,410 $ 85,721
Nov 10, 2 PM $ 0.0959
-4.00%
$ 509,436 $ 85,835
Nov 10, 1 PM $ 0.0998
+1.39%
$ 530,290 $ 86,023
Nov 10, 11 AM $ 0.0891
+0.59%
$ 473,560 $ 82,885
Nov 10, 10 AM $ 0.0886
-0.09%
$ 470,797 $ 83,583