Wing Finance Historical Data

WING Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0877
+0.25%
$ 480,376 $ 111,435
Feb 15, 2 PM $ 0.0874
-1.30%
$ 480,171 $ 112,066
Feb 15, 1 PM $ 0.0886
+1.69%
$ 485,577 $ 109,625
Feb 15, 12 PM $ 0.0871
+0.04%
$ 477,628 $ 127,387
Feb 15, 11 AM $ 0.0872
-1.64%
$ 477,810 $ 107,881
Feb 15, 10 AM $ 0.0884
+0.03%
$ 484,507 $ 101,132
Feb 15, 9 AM $ 0.0884
-0.19%
$ 484,485 $ 99,862
Feb 15, 8 AM $ 0.0885
-0.60%
$ 483,693 $ 98,840
Feb 15, 7 AM $ 0.0893
+1.45%
$ 489,312 $ 102,152
Feb 15, 6 AM $ 0.088
-0.67%
$ 482,522 $ 101,952
Feb 15, 5 AM $ 0.0886
+0.36%
$ 485,663 $ 101,487
Feb 15, 4 AM $ 0.0883
-1.29%
$ 483,794 $ 101,305
Feb 15, 3 AM $ 0.0895
+1.59%
$ 490,157 $ 101,199
Feb 15, 2 AM $ 0.0883
-0.62%
$ 484,073 $ 100,026
Feb 15, 1 AM $ 0.0889
-0.36%
$ 487,136 $ 99,488
Feb 15, 12 AM $ 0.0892
-0.98%
$ 487,750 $ 99,032
Feb 14, 11 PM $ 0.0901
+0.71%
$ 493,687 $ 98,132
Feb 14, 10 PM $ 0.0891
+2.89%
$ 488,152 $ 97,550
Feb 14, 9 PM $ 0.0866
+13.22%
$ 474,426 $ 77,983
Feb 14, 8 PM $ 0.0768
+7.23%
$ 407,001 $ 98,703
Feb 14, 7 PM $ 0.0716
+1.28%
$ 392,423 $ 95,906
Feb 14, 6 PM $ 0.0707
-0.40%
$ 387,445 $ 95,835
Feb 14, 5 PM $ 0.0709
+0.37%
$ 389,103 $ 97,382
Feb 14, 4 PM $ 0.0707
-0.08%
$ 387,054 $ 96,493
Feb 14, 3 PM $ 0.0707
+0.69%
$ 387,546 $ 98,073
Feb 14, 2 PM $ 0.0702
-0.08%
$ 384,892 $ 97,581
Feb 14, 1 PM $ 0.0703
-0.48%
$ 385,182 $ 96,961
Feb 14, 12 PM $ 0.0706
+0.05%
$ 387,045 $ 97,702
Feb 14, 11 AM $ 0.0706
-0.43%
$ 386,851 $ 97,311
Feb 14, 10 AM $ 0.0709
+1.00%
$ 388,525 $ 96,625
Feb 14, 9 AM $ 0.0702
+0.38%
$ 384,203 $ 78,424
Feb 14, 8 AM $ 0.0699
+0.46%
$ 383,157 $ 78,223
Feb 14, 7 AM $ 0.0696
-0.37%
$ 381,483 $ 77,991
Feb 14, 6 AM $ 0.07
+0.00%
$ 383,579 $ 77,665
Feb 14, 5 AM $ 0.07
-0.16%
$ 383,419 $ 77,879
Feb 14, 4 AM $ 0.0701
+0.37%
$ 384,170 $ 78,017
Feb 14, 3 AM $ 0.0699
-0.50%
$ 382,763 $ 77,721
Feb 14, 2 AM $ 0.0702
-0.22%
$ 384,686 $ 96,219
Feb 14, 1 AM $ 0.0704
-0.01%
$ 385,540 $ 96,643
Feb 14, 12 AM $ 0.0704
+0.63%
$ 385,464 $ 96,659
Feb 13, 11 PM $ 0.0699
-0.27%
$ 383,120 $ 78,740
Feb 13, 10 PM $ 0.0701
+0.65%
$ 384,132 $ 78,626
Feb 13, 9 PM $ 0.0697
+0.06%
$ 381,693 $ 78,372
Feb 13, 8 PM $ 0.0696
+0.04%
$ 381,446 $ 77,766
Feb 13, 7 PM $ 0.0696
-0.01%
$ 381,545 $ 77,855
Feb 13, 6 PM $ 0.0696
-0.25%
$ 381,317 $ 77,244
Feb 13, 5 PM $ 0.0698
-1.48%
$ 382,260 $ 76,847
Feb 13, 4 PM $ 0.0708
+0.28%
$ 388,160 $ 96,454
Feb 13, 3 PM $ 0.0706
+0.10%
$ 386,955 $ 95,126
Feb 13, 2 PM $ 0.0706
-0.04%
$ 386,030 $ 95,229