Wing Finance Historical Data

WING Page 8
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.149
-2.63%
$770,732 $75,743
Aug 19, 2025 $0.153
-4.77%
$791,681 $76,573
Aug 18, 2025 $0.161
-2.69%
$831,956 $76,048
Aug 17, 2025 $0.165
+0.57%
$854,267 $79,731
Aug 16, 2025 $0.164
+0.31%
$848,897 $74,193
Aug 15, 2025 $0.164
+1.40%
$846,239 $76,939
Aug 14, 2025 $0.162
-10.52%
$833,973 $79,330
Aug 13, 2025 $0.181
+6.72%
$931,658 $103,390
Aug 12, 2025 $0.169
+7.91%
$872,376 $178,515
Aug 11, 2025 $0.157
+1.27%
$808,188 $97,902
Aug 10, 2025 $0.155
-0.82%
$797,058 $79,193
Aug 9, 2025 $0.156
+0.24%
$803,371 $90,750
Aug 8, 2025 $0.156
-0.07%
$800,894 $79,207
Aug 7, 2025 $0.156
+2.01%
$801,267 $131,059
Aug 6, 2025 $0.153
+1.63%
$784,455 $163,838
Aug 5, 2025 $0.15
-3.59%
$772,110 $160,739
Aug 4, 2025 $0.156
+0.96%
$800,709 $155,806
Aug 3, 2025 $0.155
+0.35%
$796,258 $160,584
Aug 2, 2025 $0.154
-3.42%
$790,289 $157,537
Aug 1, 2025 $0.16
-2.25%
$818,019 $169,841
Jul 31, 2025 $0.164
-0.67%
$839,523 $173,490
Jul 30, 2025 $0.165
-1.83%
$845,200 $177,091
Jul 29, 2025 $0.168
-9.53%
$860,984 $179,536
Jul 28, 2025 $0.185
+3.51%
$950,319 $185,050
Jul 27, 2025 $0.179
+1.42%
$918,073 $168,820
Jul 26, 2025 $0.177
+2.74%
$905,236 $127,744
Jul 25, 2025 $0.171
-2.06%
$877,788 $117,425
Jul 24, 2025 $0.175
+6.74%
$894,767 $113,152
Jul 23, 2025 $0.164
-2.57%
$838,258 $251,058
Jul 22, 2025 $0.168
-1.01%
$860,073 $178,771
Jul 21, 2025 $0.17
+1.86%
$868,523 $177,022
Jul 20, 2025 $0.167
+0.98%
$852,649 $168,236
Jul 19, 2025 $0.165
-3.07%
$842,090 $177,452
Jul 18, 2025 $0.17
-2.93%
$869,009 $171,606
Jul 17, 2025 $0.175
+2.83%
$895,208 $188,458
Jul 16, 2025 $0.171
+3.35%
$870,541 $170,127
Jul 15, 2025 $0.165
-7.68%
$842,334 $195,928
Jul 14, 2025 $0.179
+3.34%
$912,371 $204,048
Jul 13, 2025 $0.173
+0.14%
$882,875 $380,973
Jul 12, 2025 $0.176
+14.34%
$898,176 $268,584
Jul 11, 2025 $0.154
+1.42%
$784,698 $204,904
Jul 10, 2025 $0.149
-1.29%
$762,434 $166,006
Jul 9, 2025 $0.151
+3.76%
$771,897 $178,845
Jul 8, 2025 $0.146
-0.22%
$743,365 $181,970
Jul 7, 2025 $0.146
-0.54%
$744,291 $164,729
Jul 6, 2025 $0.147
+3.24%
$748,155 $175,196
Jul 5, 2025 $0.142
-3.88%
$724,411 $284,439
Jul 4, 2025 $0.148
+0.69%
$753,813 $216,356
Jul 3, 2025 $0.147
-1.68%
$748,665 $169,450
Jul 2, 2025 $0.15
+0.98%
$760,742 $174,580