Wing Finance Historical Data

WING Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0889
+0.97%
$ 479,809 $ 100,276
Dec 28, 11 AM $ 0.088
+2.28%
$ 474,848 $ 100,607
Dec 28, 10 AM $ 0.086
-0.34%
$ 464,238 $ 98,580
Dec 28, 9 AM $ 0.0863
+0.28%
$ 465,643 $ 97,166
Dec 28, 8 AM $ 0.086
-0.06%
$ 464,271 $ 97,478
Dec 28, 7 AM $ 0.0861
-0.58%
$ 464,349 $ 96,979
Dec 28, 6 AM $ 0.0866
-0.20%
$ 467,271 $ 97,871
Dec 28, 5 AM $ 0.0868
+1.90%
$ 468,218 $ 97,946
Dec 28, 4 AM $ 0.0852
-0.37%
$ 459,340 $ 98,072
Dec 28, 3 AM $ 0.0855
+0.20%
$ 461,025 $ 98,236
Dec 28, 2 AM $ 0.0853
+0.12%
$ 460,091 $ 98,264
Dec 28, 1 AM $ 0.0852
-0.96%
$ 459,475 $ 97,916
Dec 28, 12 AM $ 0.086
+0.27%
$ 463,969 $ 97,249
Dec 27, 11 PM $ 0.0858
+0.45%
$ 462,954 $ 97,683
Dec 27, 10 PM $ 0.0854
+0.44%
$ 460,872 $ 97,076
Dec 27, 9 PM $ 0.085
+1.10%
$ 458,428 $ 96,764
Dec 27, 8 PM $ 0.0841
+0.10%
$ 453,753 $ 97,218
Dec 27, 7 PM $ 0.084
+0.01%
$ 452,882 $ 96,952
Dec 27, 6 PM $ 0.084
-0.37%
$ 453,283 $ 96,829
Dec 27, 5 PM $ 0.0843
-0.50%
$ 454,972 $ 96,396
Dec 27, 4 PM $ 0.0848
+1.16%
$ 457,249 $ 96,231
Dec 27, 3 PM $ 0.0838
+1.54%
$ 452,028 $ 95,894
Dec 27, 2 PM $ 0.0825
-0.85%
$ 445,164 $ 95,112
Dec 27, 1 PM $ 0.0832
+0.17%
$ 448,987 $ 94,783
Dec 27, 12 PM $ 0.0831
+0.74%
$ 448,241 $ 94,773
Dec 27, 11 AM $ 0.0825
-0.30%
$ 445,086 $ 93,255
Dec 27, 10 AM $ 0.0828
+0.57%
$ 446,407 $ 93,056
Dec 27, 9 AM $ 0.0823
-0.01%
$ 443,889 $ 93,234
Dec 27, 8 AM $ 0.0823
-0.01%
$ 443,911 $ 93,037
Dec 27, 7 AM $ 0.0823
-1.35%
$ 443,733 $ 93,004
Dec 27, 6 AM $ 0.0834
-0.24%
$ 449,419 $ 92,553
Dec 27, 5 AM $ 0.0836
-0.03%
$ 450,889 $ 93,033
Dec 27, 4 AM $ 0.0836
+0.17%
$ 450,892 $ 92,260
Dec 27, 3 AM $ 0.0835
+0.64%
$ 450,143 $ 92,222
Dec 27, 2 AM $ 0.0829
-0.24%
$ 447,269 $ 92,368
Dec 27, 1 AM $ 0.0831
+0.06%
$ 448,349 $ 92,006
Dec 27, 12 AM $ 0.0831
+0.10%
$ 448,081 $ 92,178
Dec 26, 11 PM $ 0.083
-0.18%
$ 447,175 $ 91,590
Dec 26, 10 PM $ 0.0832
+0.25%
$ 448,349 $ 91,133
Dec 26, 9 PM $ 0.0829
+0.13%
$ 447,312 $ 91,585
Dec 26, 8 PM $ 0.0828
-0.17%
$ 446,969 $ 90,861
Dec 26, 7 PM $ 0.083
+0.11%
$ 447,772 $ 91,961
Dec 26, 6 PM $ 0.0829
+0.18%
$ 447,299 $ 91,841
Dec 26, 5 PM $ 0.0828
+1.23%
$ 446,509 $ 92,167
Dec 26, 4 PM $ 0.0818
+0.39%
$ 441,080 $ 91,821
Dec 26, 3 PM $ 0.0815
+0.19%
$ 439,438 $ 91,366
Dec 26, 2 PM $ 0.0813
-0.03%
$ 438,605 $ 91,658
Dec 26, 1 PM $ 0.0814
+0.39%
$ 438,759 $ 91,039
Dec 26, 12 PM $ 0.081
-0.05%
$ 437,089 $ 90,500
Dec 26, 11 AM $ 0.0811
+0.01%
$ 437,214 $ 91,289