Wing Finance Historical Data

WING Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0891
+0.59%
$ 473,560 $ 82,885
Nov 10, 10 AM $ 0.0886
-0.09%
$ 470,797 $ 83,583
Nov 10, 9 AM $ 0.0886
-0.11%
$ 470,620 $ 84,039
Nov 10, 8 AM $ 0.0887
+0.04%
$ 471,446 $ 83,387
Nov 10, 7 AM $ 0.0886
-0.47%
$ 470,973 $ 82,600
Nov 10, 6 AM $ 0.0891
+0.20%
$ 473,176 $ 82,385
Nov 10, 5 AM $ 0.0889
-0.39%
$ 472,217 $ 82,637
Nov 10, 4 AM $ 0.0892
+2.55%
$ 474,072 $ 81,316
Nov 10, 3 AM $ 0.087
+0.03%
$ 462,135 $ 80,885
Nov 10, 2 AM $ 0.087
+0.75%
$ 461,979 $ 81,241
Nov 10, 1 AM $ 0.0862
+0.29%
$ 458,108 $ 80,821
Nov 10, 12 AM $ 0.086
-0.33%
$ 456,901 $ 81,105
Nov 9, 11 PM $ 0.0863
+0.59%
$ 458,398 $ 80,463
Nov 9, 10 PM $ 0.0858
-1.08%
$ 455,686 $ 80,429
Nov 9, 9 PM $ 0.0867
-0.22%
$ 460,741 $ 80,382
Nov 9, 8 PM $ 0.0869
-3.35%
$ 461,764 $ 80,461
Nov 9, 7 PM $ 0.0899
+4.19%
$ 477,647 $ 80,496
Nov 9, 6 PM $ 0.0863
+0.02%
$ 458,492 $ 81,097
Nov 9, 5 PM $ 0.0863
+0.13%
$ 458,383 $ 80,983
Nov 9, 4 PM $ 0.0862
-1.29%
$ 457,785 $ 81,014
Nov 9, 3 PM $ 0.0872
+0.72%
$ 463,282 $ 81,430
Nov 9, 2 PM $ 0.0866
+0.24%
$ 460,082 $ 81,142
Nov 9, 1 PM $ 0.0865
-0.04%
$ 459,390 $ 81,590
Nov 9, 12 PM $ 0.0865
+0.28%
$ 459,443 $ 81,884
Nov 9, 11 AM $ 0.0863
+0.12%
$ 458,292 $ 81,720
Nov 9, 10 AM $ 0.0862
-0.26%
$ 457,945 $ 81,978
Nov 9, 9 AM $ 0.0865
-0.19%
$ 459,224 $ 81,227
Nov 9, 8 AM $ 0.0866
-0.01%
$ 460,113 $ 80,872
Nov 9, 7 AM $ 0.0866
+0.09%
$ 460,099 $ 81,728
Nov 9, 6 AM $ 0.0866
-0.13%
$ 459,753 $ 81,184
Nov 9, 5 AM $ 0.0867
+0.11%
$ 460,302 $ 80,549
Nov 9, 4 AM $ 0.0865
+0.12%
$ 459,484 $ 81,035
Nov 9, 3 AM $ 0.0863
-0.41%
$ 458,345 $ 81,515
Nov 9, 2 AM $ 0.0866
+0.47%
$ 460,026 $ 81,296
Nov 9, 1 AM $ 0.0862
-0.34%
$ 457,950 $ 81,306
Nov 9, 12 AM $ 0.0865
+0.39%
$ 459,499 $ 81,581
Nov 8, 11 PM $ 0.0862
-0.29%
$ 457,589 $ 81,958
Nov 8, 10 PM $ 0.0864
+0.88%
$ 458,899 $ 82,577
Nov 8, 9 PM $ 0.0857
+0.20%
$ 454,880 $ 82,881
Nov 8, 8 PM $ 0.0855
-0.14%
$ 454,012 $ 82,382
Nov 8, 7 PM $ 0.0856
+0.08%
$ 454,639 $ 82,842
Nov 8, 6 PM $ 0.0856
-0.05%
$ 454,276 $ 82,147
Nov 8, 5 PM $ 0.0857
+0.11%
$ 454,858 $ 82,524
Nov 8, 4 PM $ 0.0855
-0.02%
$ 454,178 $ 83,099
Nov 8, 3 PM $ 0.0855
+0.01%
$ 453,857 $ 82,657
Nov 8, 2 PM $ 0.0855
-0.48%
$ 454,086 $ 82,778
Nov 8, 1 PM $ 0.0858
-0.23%
$ 455,714 $ 82,812
Nov 8, 12 PM $ 0.0859
-0.12%
$ 456,364 $ 82,794
Nov 8, 11 AM $ 0.086
+0.08%
$ 456,662 $ 83,275
Nov 8, 10 AM $ 0.0859
+0.16%
$ 456,205 $ 83,934