Wing Finance Historical Data

WING Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0859
+0.16%
$ 456,205 $ 83,934
Nov 8, 9 AM $ 0.0858
-0.09%
$ 455,505 $ 83,568
Nov 8, 8 AM $ 0.0859
-0.03%
$ 455,942 $ 84,626
Nov 8, 7 AM $ 0.0859
-0.27%
$ 456,070 $ 84,436
Nov 8, 6 AM $ 0.0861
+0.21%
$ 457,286 $ 85,226
Nov 8, 5 AM $ 0.086
-0.21%
$ 456,653 $ 85,221
Nov 8, 4 AM $ 0.0862
+0.64%
$ 457,615 $ 84,989
Nov 8, 3 AM $ 0.0856
-0.09%
$ 454,535 $ 85,223
Nov 8, 2 AM $ 0.0857
+0.00%
$ 454,957 $ 85,555
Nov 8, 1 AM $ 0.0857
+0.27%
$ 454,742 $ 85,509
Nov 8, 12 AM $ 0.0855
+0.17%
$ 453,643 $ 84,604
Nov 7, 11 PM $ 0.0853
-0.39%
$ 452,861 $ 84,103
Nov 7, 10 PM $ 0.0857
+0.02%
$ 454,627 $ 83,103
Nov 7, 9 PM $ 0.0856
+0.00%
$ 454,581 $ 82,851
Nov 7, 8 PM $ 0.0856
+0.07%
$ 454,619 $ 82,895
Nov 7, 7 PM $ 0.0856
+0.38%
$ 454,284 $ 83,021
Nov 7, 6 PM $ 0.0853
+0.13%
$ 452,566 $ 83,348
Nov 7, 5 PM $ 0.0852
+1.21%
$ 452,086 $ 83,122
Nov 7, 4 PM $ 0.0842
+0.73%
$ 446,689 $ 82,749
Nov 7, 3 PM $ 0.0835
-0.32%
$ 443,077 $ 83,038
Nov 7, 2 PM $ 0.0838
+0.13%
$ 444,668 $ 83,127
Nov 7, 1 PM $ 0.0838
+0.10%
$ 444,685 $ 83,150
Nov 7, 12 PM $ 0.0837
+0.05%
$ 444,267 $ 83,110
Nov 7, 11 AM $ 0.0836
-5.59%
$ 443,889 $ 82,985
Nov 7, 10 AM $ 0.0886
-0.02%
$ 470,119 $ 81,922
Nov 7, 9 AM $ 0.0886
+0.15%
$ 470,243 $ 82,512
Nov 7, 8 AM $ 0.0885
-0.06%
$ 469,520 $ 82,164
Nov 7, 7 AM $ 0.0886
+6.50%
$ 470,140 $ 81,859
Nov 7, 6 AM $ 0.0829
+1.11%
$ 440,195 $ 79,971
Nov 7, 5 AM $ 0.082
+0.00%
$ 435,380 $ 80,479
Nov 7, 4 AM $ 0.0821
-1.09%
$ 435,697 $ 80,707
Nov 7, 3 AM $ 0.0829
-0.17%
$ 440,149 $ 80,441
Nov 7, 2 AM $ 0.0831
+1.28%
$ 440,822 $ 81,103
Nov 7, 1 AM $ 0.082
+0.15%
$ 435,217 $ 81,155
Nov 7, 12 AM $ 0.0819
+0.02%
$ 434,530 $ 82,025
Nov 6, 11 PM $ 0.0819
+0.67%
$ 434,458 $ 82,289
Nov 6, 10 PM $ 0.0813
-0.02%
$ 431,235 $ 82,116
Nov 6, 9 PM $ 0.0813
-0.03%
$ 431,274 $ 82,523
Nov 6, 8 PM $ 0.0813
-0.14%
$ 431,425 $ 82,829
Nov 6, 7 PM $ 0.0814
-0.17%
$ 432,020 $ 82,591
Nov 6, 6 PM $ 0.0815
-0.03%
$ 432,669 $ 82,848
Nov 6, 5 PM $ 0.0816
+0.03%
$ 432,813 $ 82,843
Nov 6, 4 PM $ 0.0815
+0.03%
$ 432,703 $ 82,463
Nov 6, 3 PM $ 0.0815
-0.49%
$ 432,381 $ 82,277
Nov 6, 2 PM $ 0.0819
+0.02%
$ 434,374 $ 82,356
Nov 6, 1 PM $ 0.0818
-1.24%
$ 434,279 $ 82,042
Nov 6, 12 PM $ 0.0829
+0.93%
$ 440,044 $ 82,532
Nov 6, 11 AM $ 0.0822
-0.18%
$ 436,182 $ 81,832
Nov 6, 10 AM $ 0.0823
-0.16%
$ 436,828 $ 81,861
Nov 6, 9 AM $ 0.0825
+0.17%
$ 437,651 $ 81,474