Wing Finance Historical Data

WING Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0734
-0.01%
$ 401,834 $ 77,122
Feb 11, 12 PM $ 0.0734
-0.02%
$ 401,870 $ 77,535
Feb 11, 11 AM $ 0.0734
-0.27%
$ 401,927 $ 77,602
Feb 11, 10 AM $ 0.0736
-0.13%
$ 403,180 $ 77,906
Feb 11, 9 AM $ 0.0737
-1.25%
$ 403,556 $ 77,999
Feb 11, 8 AM $ 0.0747
+0.29%
$ 408,592 $ 96,065
Feb 11, 7 AM $ 0.0744
+1.13%
$ 407,472 $ 95,763
Feb 11, 6 AM $ 0.0736
+0.04%
$ 402,924 $ 76,605
Feb 11, 5 AM $ 0.0736
-1.36%
$ 402,757 $ 76,736
Feb 11, 4 AM $ 0.0747
+1.32%
$ 408,449 $ 94,812
Feb 11, 3 AM $ 0.0737
+0.02%
$ 403,182 $ 75,529
Feb 11, 2 AM $ 0.0737
-0.01%
$ 403,090 $ 75,686
Feb 11, 1 AM $ 0.0737
-0.32%
$ 402,397 $ 75,131
Feb 11, 12 AM $ 0.0739
+0.33%
$ 404,149 $ 75,691
Feb 10, 11 PM $ 0.0736
-0.05%
$ 402,813 $ 75,425
Feb 10, 10 PM $ 0.0736
-0.03%
$ 403,004 $ 75,573
Feb 10, 9 PM $ 0.0737
+0.12%
$ 403,106 $ 75,235
Feb 10, 8 PM $ 0.0736
-0.12%
$ 402,630 $ 76,009
Feb 10, 7 PM $ 0.0737
+0.03%
$ 403,120 $ 75,574
Feb 10, 6 PM $ 0.0736
-0.41%
$ 403,012 $ 75,949
Feb 10, 5 PM $ 0.074
-1.83%
$ 404,674 $ 76,621
Feb 10, 4 PM $ 0.0753
+0.12%
$ 412,203 $ 72,205
Feb 10, 3 PM $ 0.0752
-2.86%
$ 411,833 $ 72,041
Feb 10, 2 PM $ 0.0774
+2.85%
$ 423,773 $ 90,462
Feb 10, 1 PM $ 0.0753
-0.07%
$ 412,031 $ 71,657
Feb 10, 12 PM $ 0.0754
+0.11%
$ 412,167 $ 71,361
Feb 10, 11 AM $ 0.0753
-0.53%
$ 411,844 $ 72,081
Feb 10, 10 AM $ 0.0757
+0.14%
$ 413,317 $ 71,013
Feb 10, 9 AM $ 0.0756
-0.08%
$ 413,450 $ 71,080
Feb 10, 8 AM $ 0.0756
-0.30%
$ 413,778 $ 71,500
Feb 10, 7 AM $ 0.0758
-1.85%
$ 414,948 $ 71,008
Feb 10, 6 AM $ 0.0772
+1.42%
$ 422,482 $ 90,259
Feb 10, 5 AM $ 0.0761
+0.31%
$ 416,558 $ 71,954
Feb 10, 4 AM $ 0.0759
+0.08%
$ 415,493 $ 71,941
Feb 10, 3 AM $ 0.0758
-0.53%
$ 414,963 $ 82,003
Feb 10, 2 AM $ 0.0759
-0.94%
$ 415,117 $ 82,180
Feb 10, 1 AM $ 0.0766
-0.11%
$ 419,074 $ 82,419
Feb 10, 12 AM $ 0.0767
-0.13%
$ 419,545 $ 81,938
Feb 9, 11 PM $ 0.0768
-0.02%
$ 420,258 $ 81,996
Feb 9, 10 PM $ 0.0768
-0.34%
$ 420,158 $ 82,356
Feb 9, 9 PM $ 0.0771
+0.00%
$ 421,612 $ 83,062
Feb 9, 8 PM $ 0.0771
-1.07%
$ 421,606 $ 82,388
Feb 9, 7 PM $ 0.0779
+3.00%
$ 426,148 $ 101,374
Feb 9, 6 PM $ 0.0756
+0.52%
$ 413,730 $ 82,429
Feb 9, 5 PM $ 0.0752
+1.29%
$ 411,574 $ 82,139
Feb 9, 4 PM $ 0.0743
+0.10%
$ 406,164 $ 82,386
Feb 9, 3 PM $ 0.0741
-1.66%
$ 405,532 $ 82,957
Feb 9, 2 PM $ 0.0754
+0.75%
$ 412,375 $ 83,119
Feb 9, 1 PM $ 0.0748
+0.45%
$ 409,309 $ 83,039
Feb 9, 12 PM $ 0.0745
-0.02%
$ 407,462 $ 82,799