Wing Finance Historical Data

WING Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0823
-0.16%
$ 436,828 $ 81,861
Nov 6, 9 AM $ 0.0825
+0.17%
$ 437,651 $ 81,474
Nov 6, 8 AM $ 0.0822
-2.39%
$ 436,271 $ 81,405
Nov 6, 7 AM $ 0.0842
+1.21%
$ 446,720 $ 81,807
Nov 6, 6 AM $ 0.0832
+0.01%
$ 441,363 $ 82,548
Nov 6, 5 AM $ 0.0832
+0.09%
$ 441,343 $ 81,932
Nov 6, 4 AM $ 0.0831
+0.11%
$ 440,843 $ 81,372
Nov 6, 3 AM $ 0.083
-0.48%
$ 440,288 $ 81,896
Nov 6, 2 AM $ 0.0834
-0.15%
$ 442,254 $ 80,865
Nov 6, 1 AM $ 0.0835
+0.16%
$ 442,755 $ 81,036
Nov 6, 12 AM $ 0.0834
+0.06%
$ 442,164 $ 80,231
Nov 5, 11 PM $ 0.0833
-0.38%
$ 441,672 $ 80,589
Nov 5, 10 PM $ 0.0835
+0.88%
$ 443,049 $ 80,822
Nov 5, 9 PM $ 0.0828
+0.16%
$ 439,143 $ 80,891
Nov 5, 8 PM $ 0.0827
+0.15%
$ 438,831 $ 80,342
Nov 5, 7 PM $ 0.0826
-0.05%
$ 438,372 $ 80,086
Nov 5, 6 PM $ 0.0827
+0.20%
$ 438,798 $ 79,478
Nov 5, 5 PM $ 0.0826
-0.01%
$ 438,222 $ 79,205
Nov 5, 4 PM $ 0.0827
+0.15%
$ 438,525 $ 79,409
Nov 5, 3 PM $ 0.0825
-0.45%
$ 437,886 $ 80,284
Nov 5, 2 PM $ 0.0829
+0.04%
$ 439,818 $ 80,916
Nov 5, 1 PM $ 0.0829
+0.00%
$ 439,624 $ 81,288
Nov 5, 12 PM $ 0.0829
-0.50%
$ 439,633 $ 81,097
Nov 5, 11 AM $ 0.0833
+0.02%
$ 441,851 $ 80,948
Nov 5, 10 AM $ 0.0833
-0.04%
$ 441,763 $ 80,918
Nov 5, 9 AM $ 0.0833
-0.01%
$ 441,682 $ 81,481
Nov 5, 8 AM $ 0.0833
+0.08%
$ 441,647 $ 81,326
Nov 5, 7 AM $ 0.0832
+0.12%
$ 441,559 $ 80,200
Nov 5, 6 AM $ 0.0831
+0.24%
$ 441,027 $ 79,881
Nov 5, 5 AM $ 0.083
-0.45%
$ 440,011 $ 80,471
Nov 5, 4 AM $ 0.0834
+0.09%
$ 442,455 $ 80,672
Nov 5, 3 AM $ 0.0833
-0.12%
$ 441,895 $ 80,284
Nov 5, 2 AM $ 0.0834
-0.13%
$ 442,131 $ 80,713
Nov 5, 1 AM $ 0.0835
+0.44%
$ 443,026 $ 80,388
Nov 5, 12 AM $ 0.0832
+0.00%
$ 441,022 $ 80,131
Nov 4, 11 PM $ 0.0832
+0.07%
$ 441,131 $ 80,231
Nov 4, 10 PM $ 0.0831
+0.01%
$ 440,827 $ 80,597
Nov 4, 9 PM $ 0.0831
+0.01%
$ 440,791 $ 80,850
Nov 4, 8 PM $ 0.0831
-0.29%
$ 440,750 $ 81,026
Nov 4, 7 PM $ 0.0834
-0.21%
$ 442,016 $ 81,514
Nov 4, 6 PM $ 0.0835
-0.02%
$ 443,024 $ 82,151
Nov 4, 5 PM $ 0.0835
-0.45%
$ 442,841 $ 82,466
Nov 4, 4 PM $ 0.0839
+0.62%
$ 444,827 $ 82,846
Nov 4, 3 PM $ 0.0834
-1.26%
$ 442,177 $ 82,482
Nov 4, 2 PM $ 0.0845
-0.06%
$ 447,848 $ 81,545
Nov 4, 1 PM $ 0.0845
-1.17%
$ 448,054 $ 81,406
Nov 4, 12 PM $ 0.0855
+0.28%
$ 453,268 $ 81,143
Nov 4, 11 AM $ 0.0852
+0.58%
$ 451,795 $ 81,526
Nov 4, 10 AM $ 0.0847
+0.01%
$ 449,211 $ 81,990
Nov 4, 9 AM $ 0.0848
-0.08%
$ 449,662 $ 81,782