Wing Finance Historical Data

WING Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0838
+0.07%
$ 451,683 $ 94,928
Dec 24, 9 AM $ 0.0838
+0.04%
$ 451,373 $ 95,054
Dec 24, 8 AM $ 0.0837
+0.09%
$ 451,188 $ 95,444
Dec 24, 7 AM $ 0.0837
+0.03%
$ 451,054 $ 95,031
Dec 24, 6 AM $ 0.0837
+0.10%
$ 450,920 $ 94,929
Dec 24, 5 AM $ 0.0836
-0.14%
$ 450,461 $ 94,789
Dec 24, 4 AM $ 0.0837
+0.06%
$ 450,960 $ 94,330
Dec 24, 3 AM $ 0.0837
+0.43%
$ 449,993 $ 94,401
Dec 24, 2 AM $ 0.0834
+0.19%
$ 449,136 $ 94,765
Dec 24, 1 AM $ 0.0832
-0.08%
$ 448,275 $ 94,372
Dec 24, 12 AM $ 0.0833
+0.08%
$ 448,617 $ 94,191
Dec 23, 11 PM $ 0.0832
-0.80%
$ 448,399 $ 93,805
Dec 23, 10 PM $ 0.0839
+0.06%
$ 451,816 $ 93,026
Dec 23, 9 PM $ 0.0838
-0.63%
$ 451,648 $ 92,412
Dec 23, 8 PM $ 0.0843
-0.08%
$ 454,415 $ 93,050
Dec 23, 7 PM $ 0.0843
-0.20%
$ 454,631 $ 92,886
Dec 23, 6 PM $ 0.0845
+0.14%
$ 455,016 $ 93,353
Dec 23, 5 PM $ 0.0843
+1.81%
$ 454,401 $ 93,721
Dec 23, 4 PM $ 0.0828
-0.13%
$ 446,327 $ 92,955
Dec 23, 3 PM $ 0.0829
-0.17%
$ 446,888 $ 93,356
Dec 23, 2 PM $ 0.0831
+0.15%
$ 447,670 $ 93,568
Dec 23, 1 PM $ 0.083
-0.19%
$ 446,978 $ 93,220
Dec 23, 12 PM $ 0.0831
-0.85%
$ 447,846 $ 93,495
Dec 23, 11 AM $ 0.0838
+0.03%
$ 451,703 $ 93,178
Dec 23, 10 AM $ 0.0838
+0.01%
$ 451,545 $ 92,941
Dec 23, 9 AM $ 0.0836
+0.01%
$ 450,494 $ 92,857
Dec 23, 8 AM $ 0.0836
-0.05%
$ 451,021 $ 92,605
Dec 23, 7 AM $ 0.0837
+0.22%
$ 450,694 $ 92,748
Dec 23, 6 AM $ 0.0835
-0.18%
$ 449,704 $ 93,374
Dec 23, 5 AM $ 0.0836
+0.09%
$ 450,595 $ 93,380
Dec 23, 4 AM $ 0.0836
-0.08%
$ 450,128 $ 93,591
Dec 23, 3 AM $ 0.0836
+0.08%
$ 450,052 $ 93,577
Dec 23, 2 AM $ 0.0836
+1.02%
$ 450,068 $ 93,026
Dec 23, 1 AM $ 0.0827
-0.02%
$ 445,512 $ 92,757
Dec 23, 12 AM $ 0.0827
+0.09%
$ 445,601 $ 92,705
Dec 22, 11 PM $ 0.0827
+0.16%
$ 445,532 $ 92,928
Dec 22, 10 PM $ 0.0825
+0.00%
$ 444,464 $ 92,815
Dec 22, 9 PM $ 0.0825
+0.00%
$ 444,459 $ 92,983
Dec 22, 8 PM $ 0.0825
-0.38%
$ 444,476 $ 92,088
Dec 22, 7 PM $ 0.0828
+0.12%
$ 446,187 $ 91,887
Dec 22, 6 PM $ 0.0827
-1.31%
$ 445,665 $ 91,808
Dec 22, 5 PM $ 0.0839
+0.36%
$ 451,689 $ 91,835
Dec 22, 4 PM $ 0.0837
+0.02%
$ 449,608 $ 92,247
Dec 22, 3 PM $ 0.0837
+0.16%
$ 450,858 $ 92,130
Dec 22, 2 PM $ 0.0836
+0.02%
$ 450,147 $ 91,408
Dec 22, 1 PM $ 0.0836
-0.16%
$ 450,049 $ 91,397
Dec 22, 12 PM $ 0.0837
+0.15%
$ 450,789 $ 91,561
Dec 22, 11 AM $ 0.0836
+0.03%
$ 450,282 $ 91,866
Dec 22, 10 AM $ 0.0836
-1.02%
$ 450,144 $ 91,891
Dec 22, 9 AM $ 0.0844
-0.06%
$ 454,776 $ 91,536