Wing Finance Historical Data

WING Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0848
-0.08%
$ 449,662 $ 81,782
Nov 4, 8 AM $ 0.0849
-0.56%
$ 449,969 $ 81,429
Nov 4, 7 AM $ 0.0852
-0.56%
$ 451,969 $ 82,068
Nov 4, 6 AM $ 0.0857
-0.01%
$ 454,554 $ 82,482
Nov 4, 5 AM $ 0.0857
-0.01%
$ 454,606 $ 81,432
Nov 4, 4 AM $ 0.0857
-0.53%
$ 454,657 $ 81,623
Nov 4, 3 AM $ 0.0861
+0.00%
$ 456,241 $ 81,427
Nov 4, 2 AM $ 0.0861
-0.06%
$ 456,460 $ 80,756
Nov 4, 1 AM $ 0.0862
+0.12%
$ 456,741 $ 81,134
Nov 4, 12 AM $ 0.0861
-0.37%
$ 456,210 $ 81,407
Nov 3, 11 PM $ 0.0864
+0.06%
$ 458,096 $ 62,556
Nov 3, 10 PM $ 0.0865
+0.22%
$ 458,328 $ 62,680
Nov 3, 9 PM $ 0.0863
-0.16%
$ 457,228 $ 62,121
Nov 3, 8 PM $ 0.0864
-0.10%
$ 457,845 $ 62,721
Nov 3, 7 PM $ 0.0864
+0.94%
$ 457,854 $ 62,599
Nov 3, 6 PM $ 0.0856
+0.15%
$ 453,595 $ 62,448
Nov 3, 5 PM $ 0.0854
+0.01%
$ 452,925 $ 61,935
Nov 3, 4 PM $ 0.0854
-1.96%
$ 452,878 $ 61,444
Nov 3, 3 PM $ 0.0871
-0.04%
$ 461,778 $ 61,791
Nov 3, 2 PM $ 0.0871
+0.00%
$ 461,945 $ 62,525
Nov 3, 1 PM $ 0.0871
+0.00%
$ 461,895 $ 62,139
Nov 3, 12 PM $ 0.0871
-0.25%
$ 461,898 $ 62,575
Nov 3, 11 AM $ 0.0873
+0.09%
$ 462,923 $ 62,963
Nov 3, 10 AM $ 0.0873
-0.10%
$ 462,609 $ 62,585
Nov 3, 9 AM $ 0.0873
-0.50%
$ 462,881 $ 62,552
Nov 3, 8 AM $ 0.0877
+0.01%
$ 465,049 $ 63,281
Nov 3, 7 AM $ 0.0877
-0.94%
$ 465,001 $ 63,214
Nov 3, 6 AM $ 0.0888
-2.15%
$ 470,803 $ 63,485
Nov 3, 5 AM $ 0.0907
+0.71%
$ 480,615 $ 64,550
Nov 3, 4 AM $ 0.09
+0.15%
$ 477,243 $ 64,646
Nov 3, 3 AM $ 0.0899
+0.36%
$ 476,396 $ 64,556
Nov 3, 2 AM $ 0.0896
-0.05%
$ 474,656 $ 64,907
Nov 3, 1 AM $ 0.0896
+0.01%
$ 474,886 $ 64,644
Nov 3, 12 AM $ 0.0896
+0.00%
$ 474,981 $ 64,519
Nov 2, 11 PM $ 0.0896
+0.10%
$ 474,890 $ 64,459
Nov 2, 10 PM $ 0.0895
+0.02%
$ 474,521 $ 64,234
Nov 2, 9 PM $ 0.0895
+0.45%
$ 474,431 $ 64,432
Nov 2, 8 PM $ 0.0893
+0.06%
$ 473,143 $ 64,299
Nov 2, 7 PM $ 0.0893
-0.23%
$ 473,046 $ 64,588
Nov 2, 6 PM $ 0.0895
-1.50%
$ 474,513 $ 64,180
Nov 2, 5 PM $ 0.0909
+0.69%
$ 481,753 $ 64,371
Nov 2, 4 PM $ 0.0903
-3.72%
$ 478,436 $ 64,489
Nov 2, 3 PM $ 0.0938
+0.86%
$ 497,125 $ 64,320
Nov 2, 2 PM $ 0.0931
+2.26%
$ 493,104 $ 63,855
Nov 2, 1 PM $ 0.0909
+0.94%
$ 481,916 $ 65,026
Nov 2, 12 PM $ 0.0901
+0.19%
$ 477,458 $ 64,134
Nov 2, 11 AM $ 0.0901
-0.30%
$ 477,217 $ 63,876
Nov 2, 10 AM $ 0.0902
-0.04%
$ 477,862 $ 64,346
Nov 2, 9 AM $ 0.0901
-0.12%
$ 477,633 $ 64,217
Nov 2, 8 AM $ 0.0902
+1.10%
$ 478,196 $ 64,076