Wing Finance Historical Data

WING Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0836
-1.02%
$ 450,144 $ 91,891
Dec 22, 9 AM $ 0.0844
-0.06%
$ 454,776 $ 91,536
Dec 22, 8 AM $ 0.0845
+0.14%
$ 455,197 $ 91,235
Dec 22, 7 AM $ 0.0844
+1.13%
$ 454,298 $ 91,645
Dec 22, 6 AM $ 0.0834
-0.02%
$ 449,240 $ 91,563
Dec 22, 5 AM $ 0.0834
+0.06%
$ 449,321 $ 91,583
Dec 22, 4 AM $ 0.0834
+0.63%
$ 448,919 $ 91,522
Dec 22, 3 AM $ 0.0829
-0.02%
$ 446,300 $ 91,244
Dec 22, 2 AM $ 0.0829
-0.08%
$ 446,332 $ 91,248
Dec 22, 1 AM $ 0.0829
+0.83%
$ 446,604 $ 91,477
Dec 22, 12 AM $ 0.0823
+0.03%
$ 442,978 $ 92,180
Dec 21, 11 PM $ 0.0823
+0.12%
$ 443,148 $ 93,541
Dec 21, 10 PM $ 0.0822
+0.06%
$ 442,594 $ 94,020
Dec 21, 9 PM $ 0.0822
-0.02%
$ 442,398 $ 94,194
Dec 21, 8 PM $ 0.0822
-0.02%
$ 442,507 $ 94,928
Dec 21, 7 PM $ 0.0822
+0.08%
$ 442,355 $ 94,862
Dec 21, 6 PM $ 0.0821
-0.02%
$ 442,226 $ 95,236
Dec 21, 5 PM $ 0.0822
-0.49%
$ 442,326 $ 95,531
Dec 21, 4 PM $ 0.0826
-0.01%
$ 444,551 $ 95,480
Dec 21, 3 PM $ 0.0827
+0.06%
$ 445,061 $ 95,549
Dec 21, 2 PM $ 0.0826
-0.82%
$ 444,860 $ 97,785
Dec 21, 1 PM $ 0.0833
-0.31%
$ 448,484 $ 97,705
Dec 21, 12 PM $ 0.0836
+0.45%
$ 449,865 $ 98,142
Dec 21, 11 AM $ 0.0832
+0.22%
$ 447,860 $ 98,030
Dec 21, 10 AM $ 0.083
-0.24%
$ 446,608 $ 98,305
Dec 21, 9 AM $ 0.0831
+0.08%
$ 447,670 $ 98,596
Dec 21, 8 AM $ 0.0831
+0.00%
$ 447,322 $ 99,033
Dec 21, 7 AM $ 0.0831
-0.08%
$ 447,333 $ 98,010
Dec 21, 6 AM $ 0.0832
+0.00%
$ 448,007 $ 97,575
Dec 21, 5 AM $ 0.0831
-0.15%
$ 447,426 $ 97,359
Dec 21, 4 AM $ 0.0833
+0.11%
$ 448,191 $ 98,007
Dec 21, 3 AM $ 0.0832
-0.05%
$ 447,853 $ 97,832
Dec 21, 2 AM $ 0.0832
-0.18%
$ 447,949 $ 98,394
Dec 21, 1 AM $ 0.0834
-0.04%
$ 448,765 $ 98,579
Dec 21, 12 AM $ 0.0834
-0.63%
$ 448,957 $ 98,337
Dec 20, 11 PM $ 0.0839
-0.18%
$ 451,980 $ 97,220
Dec 20, 10 PM $ 0.0841
+0.15%
$ 452,593 $ 96,833
Dec 20, 9 PM $ 0.084
-0.07%
$ 452,032 $ 97,037
Dec 20, 8 PM $ 0.084
-0.09%
$ 452,340 $ 98,009
Dec 20, 7 PM $ 0.0841
-0.01%
$ 452,615 $ 98,917
Dec 20, 6 PM $ 0.0841
-1.99%
$ 452,643 $ 98,311
Dec 20, 5 PM $ 0.0858
+0.16%
$ 461,855 $ 98,421
Dec 20, 4 PM $ 0.0857
+0.13%
$ 461,127 $ 98,011
Dec 20, 3 PM $ 0.0856
-1.13%
$ 460,511 $ 98,072
Dec 20, 2 PM $ 0.0865
+0.06%
$ 465,769 $ 95,510
Dec 20, 1 PM $ 0.0866
+0.91%
$ 466,039 $ 96,051
Dec 20, 12 PM $ 0.0857
-0.36%
$ 461,434 $ 94,871
Dec 20, 11 AM $ 0.086
-0.02%
$ 463,083 $ 94,961
Dec 20, 10 AM $ 0.0861
-0.06%
$ 463,152 $ 95,113
Dec 20, 9 AM $ 0.0861
+0.94%
$ 463,220 $ 95,222