Wing Finance Historical Data

WING Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0901
-0.12%
$ 477,633 $ 64,217
Nov 2, 8 AM $ 0.0902
+1.10%
$ 478,196 $ 64,076
Nov 2, 7 AM $ 0.0894
-1.28%
$ 473,615 $ 63,882
Nov 2, 6 AM $ 0.0905
+0.18%
$ 479,749 $ 64,215
Nov 2, 5 AM $ 0.0904
+0.53%
$ 478,878 $ 63,843
Nov 2, 4 AM $ 0.0899
-0.22%
$ 476,365 $ 63,232
Nov 2, 3 AM $ 0.0901
+0.08%
$ 477,277 $ 64,141
Nov 2, 2 AM $ 0.09
+1.01%
$ 476,885 $ 63,696
Nov 2, 1 AM $ 0.0889
+0.24%
$ 471,186 $ 63,867
Nov 2, 12 AM $ 0.0887
+0.04%
$ 470,015 $ 64,558
Nov 1, 11 PM $ 0.0886
-0.14%
$ 469,273 $ 64,387
Nov 1, 10 PM $ 0.0887
+0.35%
$ 469,797 $ 64,756
Nov 1, 9 PM $ 0.0888
+0.10%
$ 470,218 $ 64,628
Nov 1, 8 PM $ 0.0887
-0.30%
$ 469,839 $ 64,415
Nov 1, 7 PM $ 0.089
-0.23%
$ 471,270 $ 64,479
Nov 1, 6 PM $ 0.0891
+0.07%
$ 472,210 $ 64,685
Nov 1, 5 PM $ 0.0891
+0.57%
$ 472,256 $ 64,934
Nov 1, 4 PM $ 0.0886
+0.11%
$ 469,473 $ 64,824
Nov 1, 3 PM $ 0.0885
-1.18%
$ 468,727 $ 64,082
Nov 1, 2 PM $ 0.0898
-0.40%
$ 475,586 $ 64,420
Nov 1, 1 PM $ 0.0901
+0.10%
$ 477,482 $ 63,124
Nov 1, 12 PM $ 0.09
-0.82%
$ 476,974 $ 63,436
Nov 1, 11 AM $ 0.0907
-0.19%
$ 480,651 $ 63,706
Nov 1, 10 AM $ 0.0909
+0.72%
$ 481,670 $ 63,271
Nov 1, 9 AM $ 0.0903
-1.11%
$ 478,225 $ 63,199
Nov 1, 8 AM $ 0.0913
-0.47%
$ 483,611 $ 62,879
Nov 1, 7 AM $ 0.0917
-0.23%
$ 485,880 $ 63,374
Nov 1, 6 AM $ 0.0919
-0.01%
$ 487,002 $ 63,811
Nov 1, 5 AM $ 0.0919
-0.30%
$ 487,098 $ 64,251
Nov 1, 4 AM $ 0.0924
-1.31%
$ 489,270 $ 65,528
Nov 1, 3 AM $ 0.0936
+0.26%
$ 495,609 $ 65,280
Nov 1, 2 AM $ 0.0934
-0.03%
$ 494,822 $ 66,040
Nov 1, 1 AM $ 0.0935
-1.07%
$ 494,961 $ 65,918
Nov 1, 12 AM $ 0.0945
-0.18%
$ 500,316 $ 65,522
Oct 31, 11 PM $ 0.0946
-0.05%
$ 501,205 $ 65,629
Oct 31, 10 PM $ 0.0947
-0.12%
$ 501,344 $ 64,913
Oct 31, 9 PM $ 0.0948
-0.01%
$ 502,140 $ 65,102
Oct 31, 8 PM $ 0.0947
+2.17%
$ 501,681 $ 64,979
Oct 31, 7 PM $ 0.0926
-0.08%
$ 490,502 $ 64,692
Oct 31, 6 PM $ 0.0926
-0.76%
$ 490,601 $ 64,971
Oct 31, 5 PM $ 0.0933
-1.38%
$ 494,296 $ 64,791
Oct 31, 4 PM $ 0.0947
-0.44%
$ 501,291 $ 83,820
Oct 31, 3 PM $ 0.0952
+0.36%
$ 504,296 $ 84,495
Oct 31, 2 PM $ 0.0949
+0.11%
$ 502,489 $ 84,268
Oct 31, 1 PM $ 0.0948
+0.23%
$ 502,057 $ 84,386
Oct 31, 12 PM $ 0.0945
+2.28%
$ 500,464 $ 85,021
Oct 31, 11 AM $ 0.0924
-0.17%
$ 489,305 $ 84,863
Oct 31, 10 AM $ 0.0926
-0.06%
$ 490,151 $ 85,366
Oct 31, 9 AM $ 0.0926
-0.25%
$ 490,452 $ 84,828
Oct 31, 8 AM $ 0.0928
+0.38%
$ 491,690 $ 85,188