Wing Finance Historical Data

WING Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0926
-0.25%
$ 490,452 $ 84,828
Oct 31, 8 AM $ 0.0928
+0.38%
$ 491,690 $ 85,188
Oct 31, 7 AM $ 0.0925
-1.62%
$ 490,069 $ 85,023
Oct 31, 6 AM $ 0.094
+0.18%
$ 497,838 $ 84,432
Oct 31, 5 AM $ 0.0939
-0.82%
$ 497,148 $ 83,939
Oct 31, 4 AM $ 0.0947
+6.38%
$ 501,533 $ 82,719
Oct 31, 3 AM $ 0.089
-0.77%
$ 471,318 $ 81,484
Oct 31, 2 AM $ 0.0897
+0.01%
$ 475,022 $ 80,978
Oct 31, 1 AM $ 0.0897
+0.04%
$ 475,027 $ 81,160
Oct 31, 12 AM $ 0.0897
+0.02%
$ 474,855 $ 80,899
Oct 30, 11 PM $ 0.0897
+0.03%
$ 474,759 $ 80,938
Oct 30, 10 PM $ 0.0897
-0.07%
$ 474,637 $ 81,287
Oct 30, 9 PM $ 0.0897
-0.03%
$ 475,043 $ 81,241
Oct 30, 8 PM $ 0.0897
-0.07%
$ 475,093 $ 81,386
Oct 30, 7 PM $ 0.0898
+0.03%
$ 475,419 $ 80,779
Oct 30, 6 PM $ 0.0898
-0.56%
$ 475,284 $ 80,503
Oct 30, 5 PM $ 0.0901
-1.85%
$ 477,243 $ 80,727
Oct 30, 4 PM $ 0.0918
+1.12%
$ 485,875 $ 80,307
Oct 30, 3 PM $ 0.0908
+0.90%
$ 480,475 $ 79,902
Oct 30, 2 PM $ 0.09
+0.16%
$ 476,303 $ 79,590
Oct 30, 1 PM $ 0.0898
-0.80%
$ 475,565 $ 80,773
Oct 30, 12 PM $ 0.0906
+0.04%
$ 479,413 $ 80,832
Oct 30, 11 AM $ 0.0905
+0.05%
$ 479,219 $ 80,525
Oct 30, 10 AM $ 0.0905
-0.02%
$ 478,963 $ 80,006
Oct 30, 9 AM $ 0.0905
+0.05%
$ 479,040 $ 80,578
Oct 30, 9 AM $ 0.0905
+0.05%
$ 479,040 $ 80,578
Oct 30, 8 AM $ 0.0904
+0.10%
$ 478,829 $ 80,593
Oct 30, 8 AM $ 0.0904
+0.10%
$ 478,829 $ 80,593
Oct 30, 7 AM $ 0.0904
-0.01%
$ 478,398 $ 80,548
Oct 30, 7 AM $ 0.0904
-0.01%
$ 478,398 $ 80,548
Oct 30, 6 AM $ 0.0904
-0.10%
$ 478,336 $ 81,116
Oct 30, 6 AM $ 0.0904
-0.10%
$ 478,336 $ 81,116
Oct 30, 5 AM $ 0.0905
+0.13%
$ 478,869 $ 81,796
Oct 30, 5 AM $ 0.0905
+0.13%
$ 478,869 $ 81,796
Oct 30, 4 AM $ 0.0903
-0.19%
$ 478,248 $ 82,328
Oct 30, 4 AM $ 0.0903
-0.19%
$ 478,248 $ 82,328
Oct 30, 3 AM $ 0.0905
+0.15%
$ 478,226 $ 83,239
Oct 30, 3 AM $ 0.0905
+0.15%
$ 478,226 $ 83,239
Oct 30, 2 AM $ 0.0904
-0.14%
$ 477,570 $ 84,978
Oct 30, 2 AM $ 0.0904
-0.14%
$ 477,570 $ 84,978
Oct 30, 1 AM $ 0.0905
-0.17%
$ 478,256 $ 84,946
Oct 30, 1 AM $ 0.0905
-0.17%
$ 478,256 $ 84,946
Oct 30, 12 AM $ 0.0906
-1.38%
$ 478,884 $ 85,168
Oct 30, 12 AM $ 0.0906
-1.38%
$ 478,884 $ 85,168
Oct 29, 11 PM $ 0.0919
+0.10%
$ 485,456 $ 85,323
Oct 29, 11 PM $ 0.0919
+0.10%
$ 485,456 $ 85,323
Oct 29, 10 PM $ 0.0918
+0.14%
$ 485,246 $ 85,102
Oct 29, 10 PM $ 0.0918
+0.14%
$ 485,246 $ 85,102
Oct 29, 9 PM $ 0.0917
+1.12%
$ 484,586 $ 84,543
Oct 29, 9 PM $ 0.0917
+1.12%
$ 484,586 $ 84,543