Wing Finance Historical Data

WING Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0856
-0.15%
$ 460,523 $ 93,501
Dec 18, 7 AM $ 0.0856
-0.22%
$ 460,697 $ 93,519
Dec 18, 6 AM $ 0.0858
-0.07%
$ 461,591 $ 81,768
Dec 18, 5 AM $ 0.0859
+0.06%
$ 461,456 $ 82,038
Dec 18, 4 AM $ 0.0858
+0.23%
$ 461,582 $ 82,371
Dec 18, 3 AM $ 0.0857
-0.13%
$ 460,854 $ 82,287
Dec 18, 2 AM $ 0.0858
+0.18%
$ 461,445 $ 81,848
Dec 18, 1 AM $ 0.0857
+0.04%
$ 460,654 $ 82,079
Dec 18, 12 AM $ 0.0856
-0.41%
$ 460,015 $ 82,543
Dec 17, 11 PM $ 0.0859
+0.11%
$ 461,951 $ 81,961
Dec 17, 10 PM $ 0.0858
-0.07%
$ 461,443 $ 81,860
Dec 17, 9 PM $ 0.0859
-0.16%
$ 461,930 $ 81,754
Dec 17, 8 PM $ 0.0859
-1.44%
$ 465,445 $ 81,770
Dec 17, 7 PM $ 0.0872
+1.47%
$ 468,756 $ 82,439
Dec 17, 6 PM $ 0.0859
-1.44%
$ 461,971 $ 81,836
Dec 17, 5 PM $ 0.0871
+0.17%
$ 468,485 $ 81,947
Dec 17, 4 PM $ 0.087
+1.19%
$ 467,707 $ 81,816
Dec 17, 3 PM $ 0.086
+0.01%
$ 462,230 $ 82,323
Dec 17, 2 PM $ 0.086
-0.33%
$ 462,167 $ 83,005
Dec 17, 1 PM $ 0.0862
+0.04%
$ 463,658 $ 83,048
Dec 17, 12 PM $ 0.0862
-0.06%
$ 463,347 $ 82,850
Dec 17, 11 AM $ 0.0862
-0.52%
$ 463,517 $ 82,516
Dec 17, 10 AM $ 0.0867
+0.98%
$ 465,930 $ 81,427
Dec 17, 9 AM $ 0.0858
-0.53%
$ 461,391 $ 81,738
Dec 17, 8 AM $ 0.0863
-0.98%
$ 464,000 $ 82,307
Dec 17, 7 AM $ 0.0871
-0.03%
$ 468,608 $ 81,522
Dec 17, 6 AM $ 0.0872
+0.65%
$ 468,722 $ 80,651
Dec 17, 5 AM $ 0.0866
-0.15%
$ 465,781 $ 80,967
Dec 17, 4 AM $ 0.0868
+0.68%
$ 466,493 $ 81,097
Dec 17, 3 AM $ 0.0862
+0.04%
$ 463,350 $ 80,804
Dec 17, 2 AM $ 0.0862
+0.04%
$ 463,179 $ 81,367
Dec 17, 1 AM $ 0.0862
-0.13%
$ 463,113 $ 81,250
Dec 17, 12 AM $ 0.0864
-0.57%
$ 464,349 $ 81,220
Dec 16, 11 PM $ 0.0869
+0.06%
$ 466,995 $ 82,461
Dec 16, 10 PM $ 0.0868
+0.06%
$ 466,732 $ 82,682
Dec 16, 9 PM $ 0.0868
-0.01%
$ 466,469 $ 82,347
Dec 16, 8 PM $ 0.0868
+0.04%
$ 466,421 $ 82,557
Dec 16, 7 PM $ 0.0867
+0.29%
$ 466,241 $ 82,567
Dec 16, 6 PM $ 0.0865
-0.05%
$ 464,868 $ 82,934
Dec 16, 5 PM $ 0.0865
-0.92%
$ 465,069 $ 83,346
Dec 16, 4 PM $ 0.0873
-0.17%
$ 469,363 $ 83,498
Dec 16, 3 PM $ 0.0874
+0.18%
$ 469,994 $ 82,592
Dec 16, 2 PM $ 0.0875
-0.05%
$ 470,394 $ 82,404
Dec 16, 1 PM $ 0.0875
-0.12%
$ 470,517 $ 81,812
Dec 16, 12 PM $ 0.0877
-1.47%
$ 471,274 $ 82,187
Dec 16, 11 AM $ 0.0891
+3.64%
$ 478,716 $ 82,265
Dec 16, 10 AM $ 0.0859
-0.81%
$ 461,910 $ 82,441
Dec 16, 9 AM $ 0.0867
-0.09%
$ 465,812 $ 82,518
Dec 16, 8 AM $ 0.0867
+0.04%
$ 465,811 $ 82,142
Dec 16, 7 AM $ 0.0868
+0.23%
$ 466,624 $ 82,592