Wing Finance Historical Data

WING Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0917
+1.12%
$ 484,586 $ 84,543
Oct 29, 8 PM $ 0.0907
+0.00%
$ 479,205 $ 84,303
Oct 29, 8 PM $ 0.0907
+0.00%
$ 479,205 $ 84,303
Oct 29, 7 PM $ 0.0907
+0.08%
$ 479,221 $ 83,856
Oct 29, 7 PM $ 0.0907
+0.08%
$ 479,221 $ 83,856
Oct 29, 6 PM $ 0.0906
+0.01%
$ 478,748 $ 83,746
Oct 29, 6 PM $ 0.0906
+0.01%
$ 478,748 $ 83,746
Oct 29, 5 PM $ 0.0906
+0.07%
$ 478,711 $ 83,688
Oct 29, 5 PM $ 0.0906
+0.07%
$ 478,711 $ 83,688
Oct 29, 4 PM $ 0.0905
-0.09%
$ 478,169 $ 83,886
Oct 29, 4 PM $ 0.0905
-0.09%
$ 478,169 $ 83,886
Oct 29, 3 PM $ 0.0906
+0.28%
$ 478,627 $ 84,205
Oct 29, 3 PM $ 0.0906
+0.28%
$ 478,627 $ 84,205
Oct 29, 2 PM $ 0.0903
-2.28%
$ 477,255 $ 84,670
Oct 29, 2 PM $ 0.0903
-2.28%
$ 477,255 $ 84,670
Oct 29, 1 PM $ 0.0924
-0.10%
$ 488,368 $ 83,777
Oct 29, 1 PM $ 0.0924
-0.10%
$ 488,368 $ 83,777
Oct 29, 12 PM $ 0.0925
+0.02%
$ 488,806 $ 83,487
Oct 29, 12 PM $ 0.0925
+0.02%
$ 488,806 $ 83,487
Oct 29, 11 AM $ 0.0925
+0.11%
$ 488,793 $ 83,674
Oct 29, 11 AM $ 0.0925
+0.11%
$ 488,793 $ 83,674
Oct 29, 10 AM $ 0.0924
-0.54%
$ 488,356 $ 84,340
Oct 29, 10 AM $ 0.0924
-0.54%
$ 488,356 $ 84,340
Oct 29, 9 AM $ 0.0929
-0.65%
$ 490,604 $ 84,449
Oct 29, 9 AM $ 0.0929
-0.65%
$ 490,604 $ 84,449
Oct 29, 8 AM $ 0.0935
-1.55%
$ 493,975 $ 84,902
Oct 29, 8 AM $ 0.0935
-1.55%
$ 493,975 $ 84,902
Oct 29, 7 AM $ 0.0949
-0.32%
$ 501,274 $ 66,136
Oct 29, 7 AM $ 0.0949
-0.32%
$ 501,274 $ 66,136
Oct 29, 6 AM $ 0.0951
-0.03%
$ 502,836 $ 66,186
Oct 29, 6 AM $ 0.0951
-0.03%
$ 502,836 $ 66,186
Oct 29, 5 AM $ 0.0952
+0.23%
$ 502,982 $ 65,383
Oct 29, 5 AM $ 0.0952
+0.23%
$ 502,982 $ 65,383
Oct 29, 4 AM $ 0.095
+0.01%
$ 501,803 $ 65,227
Oct 29, 4 AM $ 0.095
+0.01%
$ 501,803 $ 65,227
Oct 29, 3 AM $ 0.095
+0.12%
$ 501,165 $ 64,661
Oct 29, 3 AM $ 0.095
+0.12%
$ 501,165 $ 64,661
Oct 29, 2 AM $ 0.0949
-0.09%
$ 501,351 $ 63,252
Oct 29, 1 AM $ 0.0949
+0.12%
$ 501,637 $ 63,032
Oct 29, 12 AM $ 0.0949
-0.38%
$ 501,177 $ 63,088
Oct 28, 11 PM $ 0.0952
-0.01%
$ 503,187 $ 63,085
Oct 28, 10 PM $ 0.0952
+0.39%
$ 502,744 $ 63,277
Oct 28, 9 PM $ 0.0949
-0.02%
$ 501,169 $ 62,879
Oct 28, 8 PM $ 0.095
-0.02%
$ 503,527 $ 63,056
Oct 28, 7 PM $ 0.0951
+0.04%
$ 502,146 $ 64,447
Oct 28, 6 PM $ 0.095
-0.03%
$ 502,136 $ 64,979
Oct 28, 5 PM $ 0.095
+0.14%
$ 502,174 $ 65,172
Oct 28, 4 PM $ 0.0949
-0.56%
$ 501,396 $ 83,903
Oct 28, 3 PM $ 0.0954
+0.82%
$ 504,273 $ 84,381
Oct 28, 2 PM $ 0.0947
-0.57%
$ 500,229 $ 84,615