Wing Finance Historical Data

WING Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0947
-0.57%
$ 500,229 $ 84,615
Oct 28, 1 PM $ 0.0952
-1.04%
$ 503,015 $ 84,823
Oct 28, 12 PM $ 0.0962
-0.03%
$ 508,324 $ 85,690
Oct 28, 11 AM $ 0.0962
+2.03%
$ 508,205 $ 85,748
Oct 28, 10 AM $ 0.0943
-0.14%
$ 498,093 $ 28,411
Oct 28, 9 AM $ 0.0944
+0.07%
$ 498,770 $ 28,401
Oct 28, 8 AM $ 0.0944
-0.07%
$ 498,771 $ 28,581
Oct 28, 7 AM $ 0.0935
-1.08%
$ 494,156 $ 28,462
Oct 28, 6 AM $ 0.0945
+0.18%
$ 499,555 $ 28,934
Oct 28, 5 AM $ 0.0944
-0.44%
$ 498,681 $ 29,274
Oct 28, 4 AM $ 0.0948
+0.18%
$ 500,864 $ 29,938
Oct 28, 3 AM $ 0.0946
-3.39%
$ 499,851 $ 31,441
Oct 28, 2 AM $ 0.0979
-0.14%
$ 517,382 $ 31,899
Oct 28, 1 AM $ 0.0979
+0.00%
$ 517,270 $ 31,863
Oct 28, 12 AM $ 0.0979
+0.02%
$ 517,271 $ 31,867
Oct 27, 11 PM $ 0.0979
-0.21%
$ 517,151 $ 31,855
Oct 27, 10 PM $ 0.0981
-0.21%
$ 518,265 $ 31,954
Oct 27, 9 PM $ 0.0983
-0.13%
$ 519,038 $ 32,056
Oct 27, 8 PM $ 0.0984
-1.20%
$ 520,036 $ 32,149
Oct 27, 7 PM $ 0.0996
+2.09%
$ 526,377 $ 32,748
Oct 27, 6 PM $ 0.0976
+0.04%
$ 515,616 $ 32,106
Oct 27, 5 PM $ 0.097
-1.44%
$ 512,765 $ 31,858
Oct 27, 4 PM $ 0.0985
-0.65%
$ 520,242 $ 32,221
Oct 27, 3 PM $ 0.0991
-10.16%
$ 523,657 $ 32,118
Oct 27, 2 PM $ 0.11
+4.16%
$ 582,891 $ 33,639
Oct 27, 1 PM $ 0.106
+0.00%
$ 559,585 $ 32,721
Oct 27, 12 PM $ 0.106
+0.00%
$ 559,583 $ 32,503
Oct 27, 11 AM $ 0.106
+3.83%
$ 559,592 $ 32,911
Oct 27, 8 AM $ 0.107
-0.66%
$ 563,720 $ 32,049
Oct 27, 7 AM $ 0.107
-3.02%
$ 562,921 $ 31,658
Oct 27, 6 AM $ 0.11
+0.31%
$ 580,444 $ 31,979
Oct 27, 5 AM $ 0.11
+0.00%
$ 578,744 $ 12,854
Oct 27, 4 AM $ 0.104
+11.14%
$ 552,151 $ 18,564
Oct 27, 3 AM $ 0.0938
+7.67%
$ 495,411 $ 27,796
Oct 27, 2 AM $ 0.0871
+0.01%
$ 460,102 $ 26,755
Oct 27, 1 AM $ 0.0871
-0.23%
$ 460,067 $ 27,062
Oct 27, 12 AM $ 0.0873
+0.00%
$ 461,133 $ 27,159
Oct 26, 11 PM $ 0.0873
+0.20%
$ 461,126 $ 27,190
Oct 26, 10 PM $ 0.0871
-0.36%
$ 460,444 $ 27,180
Oct 26, 9 PM $ 0.0875
+0.73%
$ 462,112 $ 27,216
Oct 26, 8 PM $ 0.0868
-1.40%
$ 458,778 $ 26,975
Oct 26, 7 PM $ 0.0881
+0.37%
$ 465,304 $ 27,090
Oct 26, 6 PM $ 0.0877
+0.32%
$ 463,564 $ 26,936
Oct 26, 5 PM $ 0.0875
+2.47%
$ 462,108 $ 26,874
Oct 26, 4 PM $ 0.0854
-0.08%
$ 450,983 $ 26,268
Oct 26, 3 PM $ 0.0854
+0.00%
$ 451,358 $ 26,263
Oct 26, 2 PM $ 0.0854
+0.00%
$ 451,358 $ 26,310
Oct 26, 1 PM $ 0.0854
+0.49%
$ 451,360 $ 26,322
Oct 26, 12 PM $ 0.085
+0.48%
$ 449,138 $ 26,224
Oct 26, 11 AM $ 0.0846
+0.35%
$ 447,001 $ 26,088