Wing Finance Historical Data

WING Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0879
+0.25%
$ 471,847 $ 82,494
Dec 14, 6 AM $ 0.0876
-0.04%
$ 470,800 $ 81,857
Dec 14, 5 AM $ 0.0876
-0.40%
$ 470,553 $ 81,577
Dec 14, 4 AM $ 0.0879
+0.76%
$ 472,304 $ 81,262
Dec 14, 3 AM $ 0.0873
+0.62%
$ 468,762 $ 81,032
Dec 14, 2 AM $ 0.0868
+0.15%
$ 465,896 $ 81,399
Dec 14, 1 AM $ 0.0866
-0.76%
$ 465,324 $ 81,694
Dec 14, 12 AM $ 0.0873
+0.00%
$ 468,692 $ 81,785
Dec 13, 11 PM $ 0.0872
+0.01%
$ 468,655 $ 81,655
Dec 13, 10 PM $ 0.0871
+0.04%
$ 468,008 $ 81,182
Dec 13, 9 PM $ 0.0871
+1.30%
$ 467,945 $ 81,234
Dec 13, 8 PM $ 0.086
+0.05%
$ 462,075 $ 81,617
Dec 13, 7 PM $ 0.086
+0.06%
$ 462,041 $ 81,495
Dec 13, 6 PM $ 0.086
-0.18%
$ 461,746 $ 81,503
Dec 13, 5 PM $ 0.0861
+0.21%
$ 462,593 $ 81,847
Dec 13, 4 PM $ 0.086
+0.24%
$ 461,621 $ 82,012
Dec 13, 3 PM $ 0.0857
-0.10%
$ 460,466 $ 82,441
Dec 13, 2 PM $ 0.0858
-1.16%
$ 460,947 $ 81,660
Dec 13, 1 PM $ 0.0869
-0.12%
$ 466,539 $ 81,544
Dec 13, 12 PM $ 0.087
-1.36%
$ 467,011 $ 81,566
Dec 13, 11 AM $ 0.0882
+0.85%
$ 473,525 $ 81,949
Dec 13, 10 AM $ 0.0874
+0.02%
$ 469,545 $ 81,684
Dec 13, 9 AM $ 0.0874
+0.53%
$ 469,437 $ 81,674
Dec 13, 8 AM $ 0.0869
-0.13%
$ 466,854 $ 81,839
Dec 13, 7 AM $ 0.087
+0.12%
$ 467,464 $ 82,212
Dec 13, 6 AM $ 0.087
-1.29%
$ 466,954 $ 82,448
Dec 13, 5 AM $ 0.0881
-0.21%
$ 473,051 $ 83,026
Dec 13, 4 AM $ 0.0883
+0.13%
$ 473,803 $ 83,520
Dec 13, 3 AM $ 0.0881
-0.40%
$ 473,082 $ 83,550
Dec 13, 2 AM $ 0.0884
-0.18%
$ 474,723 $ 82,713
Dec 13, 1 AM $ 0.0886
-0.03%
$ 475,548 $ 82,155
Dec 13, 12 AM $ 0.0886
+0.00%
$ 475,702 $ 81,897
Dec 12, 11 PM $ 0.0886
+0.01%
$ 475,699 $ 81,687
Dec 12, 10 PM $ 0.0886
+0.00%
$ 475,664 $ 81,858
Dec 12, 9 PM $ 0.0886
+0.03%
$ 475,653 $ 81,387
Dec 12, 8 PM $ 0.0886
+0.01%
$ 475,524 $ 81,326
Dec 12, 7 PM $ 0.0886
-0.44%
$ 475,486 $ 80,703
Dec 12, 6 PM $ 0.089
+0.03%
$ 477,585 $ 81,646
Dec 12, 5 PM $ 0.0889
-0.06%
$ 477,642 $ 81,591
Dec 12, 4 PM $ 0.089
+0.24%
$ 477,764 $ 81,646
Dec 12, 3 PM $ 0.0888
-1.54%
$ 476,603 $ 82,234
Dec 12, 2 PM $ 0.0901
+0.11%
$ 483,793 $ 82,226
Dec 12, 1 PM $ 0.09
+0.01%
$ 483,393 $ 82,471
Dec 12, 12 PM $ 0.09
+0.04%
$ 483,405 $ 82,730
Dec 12, 11 AM $ 0.0899
-0.04%
$ 482,779 $ 82,261
Dec 12, 10 AM $ 0.09
+0.04%
$ 482,906 $ 82,332
Dec 12, 9 AM $ 0.09
-1.38%
$ 482,588 $ 82,379
Dec 12, 8 AM $ 0.0913
+1.15%
$ 490,080 $ 82,356
Dec 12, 7 AM $ 0.0903
-0.32%
$ 484,634 $ 82,012
Dec 12, 6 AM $ 0.0906
+1.73%
$ 486,190 $ 82,549