Wing Finance Historical Data

WING Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.085
+0.48%
$ 449,138 $ 26,224
Oct 26, 11 AM $ 0.0846
+0.35%
$ 447,001 $ 26,088
Oct 26, 10 AM $ 0.0843
-1.24%
$ 445,457 $ 26,011
Oct 26, 9 AM $ 0.0854
-0.25%
$ 451,065 $ 26,356
Oct 26, 8 AM $ 0.0856
+0.51%
$ 452,211 $ 26,558
Oct 26, 7 AM $ 0.0851
+0.25%
$ 449,525 $ 26,533
Oct 26, 6 AM $ 0.0849
+0.08%
$ 448,402 $ 26,483
Oct 26, 5 AM $ 0.0852
+0.00%
$ 450,271 $ 26,578
Oct 26, 4 AM $ 0.0852
-0.08%
$ 450,271 $ 26,554
Oct 26, 3 AM $ 0.0853
-0.27%
$ 450,647 $ 26,554
Oct 26, 2 AM $ 0.0855
+0.08%
$ 451,836 $ 26,536
Oct 26, 1 AM $ 0.0854
-0.09%
$ 451,492 $ 26,284
Oct 26, 12 AM $ 0.0855
-0.08%
$ 451,517 $ 26,141
Oct 25, 11 PM $ 0.0855
+0.00%
$ 451,900 $ 26,105
Oct 25, 10 PM $ 0.0855
+0.00%
$ 451,887 $ 26,170
Oct 25, 9 PM $ 0.0856
+0.13%
$ 452,488 $ 26,209
Oct 25, 8 PM $ 0.0855
+0.08%
$ 451,881 $ 26,202
Oct 25, 7 PM $ 0.0855
+0.00%
$ 451,504 $ 84,813
Oct 25, 6 PM $ 0.0855
+0.00%
$ 451,501 $ 84,810
Oct 25, 5 PM $ 0.0855
+0.42%
$ 451,503 $ 84,828
Oct 25, 4 PM $ 0.0851
-0.08%
$ 449,621 $ 84,826
Oct 25, 3 PM $ 0.0851
+0.03%
$ 449,679 $ 84,973
Oct 25, 2 PM $ 0.0851
+0.45%
$ 449,562 $ 85,025
Oct 25, 1 PM $ 0.0847
+0.43%
$ 447,584 $ 85,659
Oct 25, 12 PM $ 0.0845
-1.20%
$ 446,390 $ 85,751
Oct 25, 11 AM $ 0.0855
+0.23%
$ 451,698 $ 85,535
Oct 25, 10 AM $ 0.0854
+0.20%
$ 451,028 $ 85,458
Oct 25, 9 AM $ 0.0852
+0.08%
$ 450,157 $ 84,953
Oct 25, 8 AM $ 0.0851
+0.19%
$ 449,750 $ 84,678
Oct 25, 7 AM $ 0.085
-0.43%
$ 448,889 $ 84,748
Oct 25, 6 AM $ 0.0853
-0.10%
$ 450,777 $ 84,565
Oct 25, 5 AM $ 0.0854
-0.66%
$ 451,216 $ 84,502
Oct 25, 4 AM $ 0.086
+0.00%
$ 454,197 $ 83,939
Oct 25, 3 AM $ 0.086
-0.09%
$ 454,211 $ 83,431
Oct 25, 2 AM $ 0.086
-0.20%
$ 454,604 $ 83,363
Oct 25, 1 AM $ 0.0862
+0.00%
$ 455,524 $ 83,023
Oct 25, 12 AM $ 0.0861
-0.19%
$ 455,052 $ 83,031
Oct 24, 11 PM $ 0.0863
-0.47%
$ 455,898 $ 82,791
Oct 24, 10 PM $ 0.0867
+0.75%
$ 458,109 $ 82,513
Oct 24, 9 PM $ 0.086
-0.19%
$ 454,614 $ 82,218
Oct 24, 8 PM $ 0.0861
-0.08%
$ 455,112 $ 81,731
Oct 24, 7 PM $ 0.0862
+0.08%
$ 455,569 $ 82,386
Oct 24, 6 PM $ 0.0861
-0.05%
$ 454,974 $ 82,624
Oct 24, 5 PM $ 0.0862
+0.28%
$ 455,210 $ 82,910
Oct 24, 4 PM $ 0.086
-0.10%
$ 454,160 $ 82,798
Oct 24, 3 PM $ 0.0859
+0.00%
$ 453,723 $ 81,950
Oct 24, 2 PM $ 0.0858
-0.04%
$ 453,489 $ 81,961
Oct 24, 1 PM $ 0.0859
-0.17%
$ 453,785 $ 81,200
Oct 24, 12 PM $ 0.086
-0.94%
$ 454,433 $ 81,056
Oct 24, 11 AM $ 0.0868
-0.59%
$ 458,767 $ 81,724