Wing Finance Historical Data

WING Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0868
-0.59%
$ 458,767 $ 81,724
Oct 24, 10 AM $ 0.0873
-0.13%
$ 461,504 $ 81,998
Oct 24, 9 AM $ 0.0875
+0.09%
$ 462,126 $ 82,010
Oct 24, 8 AM $ 0.0874
-1.81%
$ 461,539 $ 82,676
Oct 24, 7 AM $ 0.089
+1.53%
$ 469,671 $ 82,561
Oct 24, 6 AM $ 0.0876
+0.09%
$ 463,048 $ 82,288
Oct 24, 5 AM $ 0.0876
+3.27%
$ 462,853 $ 81,829
Oct 24, 4 AM $ 0.0847
+0.30%
$ 448,145 $ 81,753
Oct 24, 3 AM $ 0.0845
+0.10%
$ 446,363 $ 81,984
Oct 24, 2 AM $ 0.0844
-0.50%
$ 445,916 $ 82,347
Oct 24, 1 AM $ 0.0848
-0.10%
$ 448,574 $ 82,531
Oct 24, 12 AM $ 0.0849
+0.00%
$ 448,445 $ 82,585
Oct 23, 11 PM $ 0.0849
-1.45%
$ 448,241 $ 82,561
Oct 23, 10 PM $ 0.0861
+0.05%
$ 454,888 $ 83,297
Oct 23, 9 PM $ 0.0861
+0.29%
$ 454,514 $ 83,712
Oct 23, 8 PM $ 0.0859
+2.02%
$ 453,766 $ 84,012
Oct 23, 7 PM $ 0.0841
-0.68%
$ 444,450 $ 83,144
Oct 23, 6 PM $ 0.0846
+0.54%
$ 447,095 $ 82,317
Oct 23, 5 PM $ 0.0842
-1.03%
$ 444,532 $ 82,089
Oct 23, 4 PM $ 0.0852
+0.12%
$ 449,786 $ 81,776
Oct 23, 3 PM $ 0.0851
+0.56%
$ 449,515 $ 63,344
Oct 23, 2 PM $ 0.085
+0.25%
$ 449,127 $ 63,093
Oct 23, 1 PM $ 0.0848
-0.22%
$ 448,794 $ 63,009
Oct 23, 12 PM $ 0.085
-0.53%
$ 448,961 $ 63,215
Oct 23, 11 AM $ 0.0854
-0.14%
$ 451,733 $ 63,181
Oct 23, 10 AM $ 0.0854
-0.13%
$ 451,132 $ 81,780
Oct 23, 9 AM $ 0.0856
+0.00%
$ 451,210 $ 81,823
Oct 23, 8 AM $ 0.0856
-0.16%
$ 452,227 $ 81,571
Oct 23, 7 AM $ 0.0856
+0.04%
$ 452,550 $ 81,348
Oct 23, 6 AM $ 0.0856
-0.37%
$ 452,113 $ 81,467
Oct 23, 5 AM $ 0.0859
-0.07%
$ 453,703 $ 81,894
Oct 23, 4 AM $ 0.086
+0.00%
$ 454,404 $ 82,221
Oct 23, 3 AM $ 0.0859
+0.11%
$ 453,761 $ 82,253
Oct 23, 2 AM $ 0.0859
+0.16%
$ 454,295 $ 83,374
Oct 23, 1 AM $ 0.0857
-0.35%
$ 452,646 $ 83,645
Oct 23, 12 AM $ 0.086
-0.15%
$ 454,117 $ 83,429
Oct 22, 11 PM $ 0.0862
+0.15%
$ 454,928 $ 83,858
Oct 22, 10 PM $ 0.086
+0.03%
$ 454,099 $ 83,632
Oct 22, 9 PM $ 0.086
-0.31%
$ 454,601 $ 83,382
Oct 22, 8 PM $ 0.0862
-1.31%
$ 455,339 $ 83,176
Oct 22, 7 PM $ 0.0874
-0.09%
$ 461,718 $ 82,958
Oct 22, 6 PM $ 0.0875
+0.62%
$ 461,793 $ 83,454
Oct 22, 5 PM $ 0.087
-0.66%
$ 459,253 $ 82,951
Oct 22, 4 PM $ 0.0875
+0.07%
$ 462,220 $ 83,000
Oct 22, 3 PM $ 0.0875
-0.03%
$ 462,127 $ 83,456
Oct 22, 2 PM $ 0.0875
-0.40%
$ 462,897 $ 83,744
Oct 22, 1 PM $ 0.0879
-0.02%
$ 463,928 $ 83,936
Oct 22, 12 PM $ 0.0879
-0.20%
$ 464,254 $ 82,920
Oct 22, 11 AM $ 0.088
+0.10%
$ 464,293 $ 82,602
Oct 22, 10 AM $ 0.0879
-0.11%
$ 464,437 $ 82,489