Wing Finance Historical Data

WING Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0876
-0.31%
$ 469,782 $ 82,828
Dec 10, 3 AM $ 0.0877
+0.01%
$ 470,479 $ 83,218
Dec 10, 2 AM $ 0.0876
-0.24%
$ 469,899 $ 64,866
Dec 10, 1 AM $ 0.0878
+0.15%
$ 471,085 $ 65,416
Dec 10, 12 AM $ 0.0877
+0.04%
$ 470,137 $ 65,948
Dec 9, 11 PM $ 0.0876
-0.27%
$ 469,993 $ 65,674
Dec 9, 10 PM $ 0.0877
+0.21%
$ 470,414 $ 65,527
Dec 9, 9 PM $ 0.0876
-0.09%
$ 470,366 $ 65,903
Dec 9, 8 PM $ 0.0878
+0.75%
$ 470,649 $ 66,392
Dec 9, 7 PM $ 0.0871
-1.74%
$ 467,207 $ 66,526
Dec 9, 6 PM $ 0.0887
-0.10%
$ 475,458 $ 66,987
Dec 9, 5 PM $ 0.0887
+1.73%
$ 475,567 $ 67,430
Dec 9, 4 PM $ 0.0873
+0.07%
$ 468,017 $ 67,007
Dec 9, 3 PM $ 0.0873
-0.66%
$ 467,732 $ 67,037
Dec 9, 2 PM $ 0.0878
+0.03%
$ 471,100 $ 66,986
Dec 9, 1 PM $ 0.0878
-0.19%
$ 470,721 $ 66,976
Dec 9, 12 PM $ 0.0876
-0.08%
$ 470,056 $ 66,838
Dec 9, 11 AM $ 0.0877
+1.03%
$ 470,295 $ 67,341
Dec 9, 10 AM $ 0.0868
-0.07%
$ 465,314 $ 66,546
Dec 9, 9 AM $ 0.0868
-1.33%
$ 465,631 $ 65,801
Dec 9, 8 AM $ 0.0881
-0.13%
$ 472,342 $ 65,360
Dec 9, 7 AM $ 0.0881
+1.05%
$ 472,384 $ 65,376
Dec 9, 6 AM $ 0.0871
-0.13%
$ 467,210 $ 65,779
Dec 9, 5 AM $ 0.0872
-0.18%
$ 467,819 $ 65,586
Dec 9, 4 AM $ 0.0874
+0.13%
$ 468,760 $ 65,403
Dec 9, 3 AM $ 0.0874
+0.19%
$ 468,715 $ 64,783
Dec 9, 2 AM $ 0.0872
-0.10%
$ 467,683 $ 64,805
Dec 9, 1 AM $ 0.0874
+0.08%
$ 468,481 $ 64,758
Dec 9, 12 AM $ 0.0871
-3.25%
$ 466,930 $ 64,656
Dec 8, 11 PM $ 0.0898
+1.92%
$ 481,506 $ 64,700
Dec 8, 10 PM $ 0.0881
-0.01%
$ 472,425 $ 64,097
Dec 8, 9 PM $ 0.0881
+0.01%
$ 472,478 $ 64,058
Dec 8, 8 PM $ 0.0881
+0.09%
$ 472,428 $ 63,607
Dec 8, 7 PM $ 0.088
+0.07%
$ 471,678 $ 63,673
Dec 8, 6 PM $ 0.0881
+0.15%
$ 472,195 $ 63,343
Dec 8, 5 PM $ 0.088
+0.12%
$ 471,904 $ 62,937
Dec 8, 4 PM $ 0.088
+1.54%
$ 471,766 $ 63,167
Dec 8, 3 PM $ 0.0867
+0.26%
$ 464,875 $ 62,547
Dec 8, 2 PM $ 0.0865
-0.07%
$ 463,661 $ 62,047
Dec 8, 1 PM $ 0.0866
+0.01%
$ 464,319 $ 80,477
Dec 8, 12 PM $ 0.0866
-1.00%
$ 464,277 $ 80,359
Dec 8, 11 AM $ 0.0875
+0.53%
$ 468,983 $ 79,836
Dec 8, 10 AM $ 0.0869
-0.15%
$ 466,012 $ 79,654
Dec 8, 9 AM $ 0.087
-0.05%
$ 466,511 $ 79,174
Dec 8, 8 AM $ 0.087
+0.08%
$ 466,370 $ 79,293
Dec 8, 7 AM $ 0.0869
-0.02%
$ 466,008 $ 79,943
Dec 8, 6 AM $ 0.087
+0.11%
$ 466,335 $ 79,865
Dec 8, 5 AM $ 0.0869
+0.02%
$ 465,729 $ 79,876
Dec 8, 4 AM $ 0.0868
-0.06%
$ 465,494 $ 79,612
Dec 8, 3 AM $ 0.0869
+0.03%
$ 465,646 $ 80,462