Wing Finance Historical Data

WING Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0879
-0.11%
$ 464,437 $ 82,489
Oct 22, 9 AM $ 0.088
-0.19%
$ 464,985 $ 82,456
Oct 22, 8 AM $ 0.0881
+0.05%
$ 465,247 $ 82,567
Oct 22, 7 AM $ 0.088
+0.17%
$ 464,857 $ 83,506
Oct 22, 6 AM $ 0.088
+0.23%
$ 464,703 $ 83,149
Oct 22, 5 AM $ 0.0878
-0.04%
$ 463,614 $ 83,034
Oct 22, 4 AM $ 0.0878
-0.09%
$ 463,818 $ 83,010
Oct 22, 3 AM $ 0.0879
-0.21%
$ 464,000 $ 83,118
Oct 22, 2 AM $ 0.0881
+0.22%
$ 465,010 $ 82,199
Oct 22, 1 AM $ 0.0879
+0.16%
$ 464,007 $ 82,593
Oct 22, 12 AM $ 0.0878
-0.07%
$ 463,356 $ 82,854
Oct 21, 11 PM $ 0.0878
-3.97%
$ 462,617 $ 82,605
Oct 21, 10 PM $ 0.0914
-2.12%
$ 482,463 $ 82,765
Oct 21, 9 PM $ 0.0934
+0.97%
$ 493,381 $ 82,322
Oct 21, 8 PM $ 0.0925
-0.23%
$ 488,154 $ 82,251
Oct 21, 7 PM $ 0.0926
+2.83%
$ 489,227 $ 83,002
Oct 21, 6 PM $ 0.0901
+0.86%
$ 475,108 $ 82,920
Oct 21, 5 PM $ 0.0893
-1.93%
$ 471,349 $ 82,741
Oct 21, 4 PM $ 0.0914
+0.21%
$ 481,920 $ 83,610
Oct 21, 3 PM $ 0.0911
-0.01%
$ 481,822 $ 83,594
Oct 21, 2 PM $ 0.0911
+3.29%
$ 480,734 $ 83,044
Oct 21, 1 PM $ 0.0882
+0.29%
$ 465,545 $ 83,927
Oct 21, 12 PM $ 0.088
-1.35%
$ 463,934 $ 84,570
Oct 21, 11 AM $ 0.0892
-0.08%
$ 471,185 $ 84,709
Oct 21, 10 AM $ 0.0893
-1.35%
$ 471,506 $ 84,922
Oct 21, 9 AM $ 0.0905
+1.23%
$ 477,925 $ 85,349
Oct 21, 8 AM $ 0.0895
+0.77%
$ 472,524 $ 84,992
Oct 21, 7 AM $ 0.0888
-0.75%
$ 468,785 $ 84,394
Oct 21, 6 AM $ 0.0895
+0.24%
$ 472,301 $ 84,570
Oct 21, 5 AM $ 0.0893
-0.04%
$ 471,139 $ 84,959
Oct 21, 4 AM $ 0.0892
-2.02%
$ 471,767 $ 84,755
Oct 21, 3 AM $ 0.0911
-2.39%
$ 482,017 $ 84,682
Oct 21, 2 AM $ 0.0932
+0.13%
$ 492,456 $ 84,064
Oct 21, 1 AM $ 0.0932
+0.11%
$ 491,726 $ 84,056
Oct 21, 12 AM $ 0.0931
+1.67%
$ 490,991 $ 83,932
Oct 20, 11 PM $ 0.0915
-0.44%
$ 482,988 $ 84,045
Oct 20, 10 PM $ 0.0919
-0.41%
$ 484,919 $ 83,789
Oct 20, 9 PM $ 0.0922
+2.86%
$ 486,596 $ 84,246
Oct 20, 8 PM $ 0.0897
+1.04%
$ 473,423 $ 84,743
Oct 20, 7 PM $ 0.0887
+0.64%
$ 467,873 $ 84,425
Oct 20, 6 PM $ 0.0882
+0.22%
$ 465,171 $ 83,363
Oct 20, 5 PM $ 0.088
-0.65%
$ 464,116 $ 84,409
Oct 20, 4 PM $ 0.0886
-1.06%
$ 467,567 $ 84,144
Oct 20, 3 PM $ 0.0895
-1.39%
$ 472,605 $ 83,740
Oct 20, 2 PM $ 0.0908
+0.59%
$ 479,033 $ 84,055
Oct 20, 1 PM $ 0.0903
-2.84%
$ 476,383 $ 82,806
Oct 20, 12 PM $ 0.0929
-0.37%
$ 489,713 $ 82,935
Oct 20, 11 AM $ 0.0932
+0.12%
$ 491,553 $ 84,221
Oct 20, 10 AM $ 0.093
+0.14%
$ 490,986 $ 83,781
Oct 20, 9 AM $ 0.0929
-0.17%
$ 490,686 $ 82,986