Wing Finance Historical Data

WING Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0878
+0.03%
$ 470,307 $ 83,756
Dec 6, 1 AM $ 0.0878
+0.05%
$ 469,932 $ 83,910
Dec 6, 12 AM $ 0.0877
+0.00%
$ 469,419 $ 83,845
Dec 5, 11 PM $ 0.0876
-0.31%
$ 469,406 $ 82,817
Dec 5, 10 PM $ 0.0877
-1.20%
$ 469,663 $ 82,163
Dec 5, 9 PM $ 0.0888
-0.52%
$ 475,359 $ 81,495
Dec 5, 8 PM $ 0.0892
-0.37%
$ 477,792 $ 81,348
Dec 5, 7 PM $ 0.0896
+0.02%
$ 479,446 $ 81,996
Dec 5, 6 PM $ 0.0896
+0.03%
$ 479,623 $ 82,230
Dec 5, 5 PM $ 0.0896
-0.37%
$ 479,623 $ 82,663
Dec 5, 4 PM $ 0.0899
-0.27%
$ 481,368 $ 82,757
Dec 5, 3 PM $ 0.0901
-1.09%
$ 482,365 $ 82,692
Dec 5, 2 PM $ 0.0911
+0.04%
$ 487,667 $ 82,693
Dec 5, 1 PM $ 0.0912
-0.06%
$ 488,330 $ 83,194
Dec 5, 12 PM $ 0.0912
+0.13%
$ 488,344 $ 82,735
Dec 5, 11 AM $ 0.0911
+0.49%
$ 488,140 $ 83,034
Dec 5, 10 AM $ 0.0905
-0.47%
$ 484,831 $ 83,157
Dec 5, 9 AM $ 0.0923
-0.20%
$ 494,322 $ 83,332
Dec 5, 8 AM $ 0.0925
+2.07%
$ 495,132 $ 83,026
Dec 5, 7 AM $ 0.0906
+0.17%
$ 485,272 $ 82,971
Dec 5, 6 AM $ 0.0904
+1.01%
$ 484,027 $ 82,506
Dec 5, 5 AM $ 0.0895
+0.15%
$ 479,191 $ 82,198
Dec 5, 4 AM $ 0.0894
+0.07%
$ 478,456 $ 81,812
Dec 5, 3 AM $ 0.0893
+0.27%
$ 478,144 $ 81,846
Dec 5, 2 AM $ 0.089
+0.01%
$ 476,541 $ 81,238
Dec 5, 1 AM $ 0.089
-0.42%
$ 476,491 $ 81,030
Dec 5, 12 AM $ 0.0894
+0.07%
$ 478,444 $ 81,098
Dec 4, 11 PM $ 0.0893
+0.09%
$ 478,265 $ 80,987
Dec 4, 10 PM $ 0.0892
+0.22%
$ 477,848 $ 81,598
Dec 4, 9 PM $ 0.089
-0.63%
$ 477,026 $ 81,272
Dec 4, 8 PM $ 0.0896
-0.08%
$ 479,853 $ 81,094
Dec 4, 7 PM $ 0.0897
+0.19%
$ 480,115 $ 81,067
Dec 4, 6 PM $ 0.0895
-0.02%
$ 479,019 $ 80,790
Dec 4, 5 PM $ 0.0895
+1.18%
$ 479,227 $ 80,925
Dec 4, 4 PM $ 0.0884
-0.32%
$ 473,576 $ 81,368
Dec 4, 3 PM $ 0.0888
+0.28%
$ 475,401 $ 81,253
Dec 4, 2 PM $ 0.0887
-0.06%
$ 474,736 $ 80,992
Dec 4, 1 PM $ 0.0887
+0.00%
$ 474,455 $ 80,326
Dec 4, 12 PM $ 0.0888
+0.01%
$ 475,286 $ 80,376
Dec 4, 11 AM $ 0.0888
+0.20%
$ 475,547 $ 79,777
Dec 4, 10 AM $ 0.0886
-0.09%
$ 474,361 $ 79,575
Dec 4, 9 AM $ 0.0887
+0.13%
$ 474,743 $ 79,331
Dec 4, 8 AM $ 0.0886
-0.03%
$ 474,229 $ 79,196
Dec 4, 7 AM $ 0.0884
+0.11%
$ 473,404 $ 79,371
Dec 4, 6 AM $ 0.0883
-0.46%
$ 472,861 $ 79,629
Dec 4, 5 AM $ 0.0887
-0.08%
$ 475,547 $ 79,503
Dec 4, 4 AM $ 0.0887
-0.01%
$ 475,069 $ 79,216
Dec 4, 3 AM $ 0.0887
+0.05%
$ 474,636 $ 78,618
Dec 4, 2 AM $ 0.0886
+0.11%
$ 474,410 $ 79,282
Dec 4, 1 AM $ 0.0886
+0.05%
$ 474,124 $ 79,684