Wing Finance Historical Data

WING Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0929
-0.17%
$ 490,686 $ 82,986
Oct 20, 8 AM $ 0.0931
+0.15%
$ 491,146 $ 83,244
Oct 20, 7 AM $ 0.0929
-0.14%
$ 490,703 $ 83,257
Oct 20, 6 AM $ 0.0931
-1.85%
$ 491,157 $ 83,794
Oct 20, 5 AM $ 0.0948
+0.04%
$ 500,397 $ 82,863
Oct 20, 4 AM $ 0.0948
+0.01%
$ 500,115 $ 83,202
Oct 20, 3 AM $ 0.0948
-0.01%
$ 499,818 $ 83,096
Oct 20, 2 AM $ 0.0948
+1.64%
$ 499,960 $ 83,359
Oct 20, 1 AM $ 0.0932
+0.04%
$ 492,403 $ 83,020
Oct 20, 12 AM $ 0.0932
-1.71%
$ 491,517 $ 82,560
Oct 19, 11 PM $ 0.0948
+0.14%
$ 500,156 $ 82,537
Oct 19, 10 PM $ 0.0946
+0.06%
$ 498,799 $ 82,184
Oct 19, 9 PM $ 0.0947
+0.06%
$ 499,932 $ 82,415
Oct 19, 8 PM $ 0.0945
-0.07%
$ 498,715 $ 81,793
Oct 19, 7 PM $ 0.0946
+0.09%
$ 498,479 $ 82,232
Oct 19, 6 PM $ 0.0944
+0.24%
$ 497,935 $ 83,068
Oct 19, 5 PM $ 0.0942
+0.11%
$ 496,640 $ 82,402
Oct 19, 4 PM $ 0.094
+0.55%
$ 496,438 $ 82,174
Oct 19, 3 PM $ 0.0935
-0.14%
$ 492,606 $ 82,190
Oct 19, 2 PM $ 0.0936
-0.21%
$ 493,672 $ 81,956
Oct 19, 1 PM $ 0.0937
-0.03%
$ 494,526 $ 82,416
Oct 19, 12 PM $ 0.0937
+1.56%
$ 494,399 $ 81,806
Oct 19, 11 AM $ 0.0923
-0.23%
$ 486,682 $ 80,305
Oct 19, 10 AM $ 0.0925
+0.28%
$ 488,078 $ 80,852
Oct 19, 9 AM $ 0.0923
-0.87%
$ 486,717 $ 82,033
Oct 19, 8 AM $ 0.0931
+0.15%
$ 490,870 $ 81,348
Oct 19, 7 AM $ 0.0929
-0.98%
$ 490,120 $ 81,170
Oct 19, 6 AM $ 0.0938
-0.39%
$ 494,561 $ 81,385
Oct 19, 5 AM $ 0.0942
-0.18%
$ 496,832 $ 81,819
Oct 19, 4 AM $ 0.0944
+0.03%
$ 497,763 $ 81,501
Oct 19, 3 AM $ 0.0943
-0.03%
$ 497,478 $ 81,573
Oct 19, 2 AM $ 0.0944
-0.04%
$ 497,752 $ 81,481
Oct 19, 1 AM $ 0.0944
-0.03%
$ 497,944 $ 81,284
Oct 19, 12 AM $ 0.0945
-0.01%
$ 498,082 $ 81,816
Oct 18, 11 PM $ 0.0945
+0.65%
$ 498,118 $ 81,835
Oct 18, 10 PM $ 0.0938
-0.08%
$ 494,726 $ 82,337
Oct 18, 9 PM $ 0.0937
+0.54%
$ 494,210 $ 82,147
Oct 18, 8 PM $ 0.0931
+0.26%
$ 491,199 $ 82,911
Oct 18, 7 PM $ 0.0928
+0.45%
$ 489,975 $ 81,919
Oct 18, 6 PM $ 0.0924
-0.07%
$ 487,413 $ 81,043
Oct 18, 5 PM $ 0.0925
+0.09%
$ 487,766 $ 80,537
Oct 18, 4 PM $ 0.0924
+0.01%
$ 487,911 $ 81,079
Oct 18, 3 PM $ 0.0924
-0.29%
$ 486,829 $ 81,534
Oct 18, 2 PM $ 0.0927
-0.67%
$ 488,633 $ 81,151
Oct 18, 1 PM $ 0.0933
-0.23%
$ 491,873 $ 80,651
Oct 18, 12 PM $ 0.0935
+0.06%
$ 492,854 $ 81,261
Oct 18, 11 AM $ 0.0934
-0.06%
$ 492,045 $ 81,700
Oct 18, 10 AM $ 0.0934
-1.09%
$ 492,597 $ 80,902
Oct 18, 9 AM $ 0.0945
+0.51%
$ 498,086 $ 80,750
Oct 18, 8 AM $ 0.0939
+0.03%
$ 495,356 $ 81,623