Wing Finance Historical Data

WING Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0886
+0.05%
$ 474,124 $ 79,684
Dec 4, 12 AM $ 0.0886
-0.35%
$ 474,274 $ 79,598
Dec 3, 11 PM $ 0.0889
-0.11%
$ 476,210 $ 80,254
Dec 3, 10 PM $ 0.0889
+0.79%
$ 476,125 $ 79,703
Dec 3, 9 PM $ 0.0883
+0.14%
$ 472,281 $ 79,773
Dec 3, 8 PM $ 0.088
-1.53%
$ 471,282 $ 79,709
Dec 3, 7 PM $ 0.0893
-0.03%
$ 478,186 $ 79,103
Dec 3, 6 PM $ 0.0893
-0.79%
$ 478,061 $ 78,879
Dec 3, 5 PM $ 0.09
+1.33%
$ 482,193 $ 78,953
Dec 3, 4 PM $ 0.0889
+0.03%
$ 475,657 $ 78,300
Dec 3, 3 PM $ 0.0889
+0.07%
$ 475,626 $ 78,452
Dec 3, 2 PM $ 0.0887
+0.06%
$ 475,028 $ 77,918
Dec 3, 1 PM $ 0.0887
+1.48%
$ 474,687 $ 77,886
Dec 3, 12 PM $ 0.0874
-2.60%
$ 467,168 $ 77,919
Dec 3, 11 AM $ 0.0897
-0.43%
$ 481,586 $ 77,852
Dec 3, 10 AM $ 0.09
+0.87%
$ 481,859 $ 77,805
Dec 3, 9 AM $ 0.0893
-0.02%
$ 477,580 $ 78,501
Dec 3, 8 AM $ 0.0893
+0.03%
$ 477,815 $ 78,207
Dec 3, 7 AM $ 0.0893
-0.81%
$ 477,692 $ 77,949
Dec 3, 6 AM $ 0.09
-0.42%
$ 481,571 $ 78,025
Dec 3, 5 AM $ 0.0904
-0.05%
$ 483,442 $ 77,920
Dec 3, 4 AM $ 0.0904
-0.03%
$ 483,839 $ 78,092
Dec 3, 3 AM $ 0.0904
-0.81%
$ 483,862 $ 78,388
Dec 3, 2 AM $ 0.0911
-0.05%
$ 487,561 $ 78,732
Dec 3, 1 AM $ 0.0911
+0.43%
$ 487,551 $ 78,623
Dec 3, 12 AM $ 0.0906
+0.30%
$ 484,890 $ 78,483
Dec 2, 11 PM $ 0.0903
-0.04%
$ 483,315 $ 78,707
Dec 2, 10 PM $ 0.0901
-0.14%
$ 482,017 $ 79,242
Dec 2, 9 PM $ 0.0903
-0.03%
$ 482,993 $ 79,037
Dec 2, 8 PM $ 0.0903
-0.06%
$ 483,195 $ 78,947
Dec 2, 7 PM $ 0.0904
+0.29%
$ 483,499 $ 79,495
Dec 2, 6 PM $ 0.0901
-0.38%
$ 482,282 $ 79,650
Dec 2, 5 PM $ 0.0902
-0.09%
$ 482,502 $ 79,359
Dec 2, 4 PM $ 0.0901
+1.07%
$ 482,032 $ 79,398
Dec 2, 3 PM $ 0.0891
-0.03%
$ 477,045 $ 79,609
Dec 2, 2 PM $ 0.0892
-0.93%
$ 477,130 $ 80,648
Dec 2, 1 PM $ 0.09
-0.02%
$ 481,664 $ 81,684
Dec 2, 12 PM $ 0.09
-0.02%
$ 481,642 $ 82,597
Dec 2, 11 AM $ 0.0901
+0.14%
$ 482,221 $ 83,529
Dec 2, 10 AM $ 0.0899
+0.07%
$ 481,331 $ 83,375
Dec 2, 9 AM $ 0.09
-0.34%
$ 481,378 $ 83,250
Dec 2, 8 AM $ 0.0903
-0.27%
$ 483,027 $ 83,372
Dec 2, 7 AM $ 0.0905
+0.21%
$ 484,338 $ 83,841
Dec 2, 6 AM $ 0.0903
-0.08%
$ 483,325 $ 83,639
Dec 2, 5 AM $ 0.0904
+0.00%
$ 483,532 $ 83,990
Dec 2, 4 AM $ 0.0903
-0.89%
$ 483,087 $ 84,820
Dec 2, 3 AM $ 0.0912
-0.54%
$ 487,728 $ 84,954
Dec 2, 2 AM $ 0.0917
+0.14%
$ 490,316 $ 84,744
Dec 2, 1 AM $ 0.0914
+2.73%
$ 489,208 $ 84,916
Dec 2, 12 AM $ 0.089
-0.09%
$ 476,184 $ 84,228