Wing Finance Historical Data

WING Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0939
+0.03%
$ 495,356 $ 81,623
Oct 18, 7 AM $ 0.0939
+0.00%
$ 494,941 $ 81,663
Oct 18, 6 AM $ 0.0939
+0.40%
$ 494,846 $ 81,602
Oct 18, 5 AM $ 0.0935
+0.22%
$ 493,041 $ 81,831
Oct 18, 4 AM $ 0.0933
-0.96%
$ 492,045 $ 81,727
Oct 18, 3 AM $ 0.0943
+3.19%
$ 497,014 $ 81,802
Oct 18, 2 AM $ 0.0914
+0.52%
$ 481,644 $ 81,650
Oct 18, 1 AM $ 0.0909
-0.75%
$ 479,426 $ 81,442
Oct 18, 12 AM $ 0.0916
+1.25%
$ 482,977 $ 81,487
Oct 17, 11 PM $ 0.0905
-0.54%
$ 477,009 $ 81,874
Oct 17, 10 PM $ 0.0909
+0.23%
$ 479,387 $ 81,565
Oct 17, 9 PM $ 0.0907
-0.04%
$ 477,969 $ 81,263
Oct 17, 8 PM $ 0.0907
+0.30%
$ 478,153 $ 81,049
Oct 17, 7 PM $ 0.0904
-0.21%
$ 476,678 $ 81,897
Oct 17, 6 PM $ 0.0906
-0.08%
$ 477,524 $ 82,478
Oct 17, 5 PM $ 0.0906
-0.02%
$ 477,668 $ 83,441
Oct 17, 4 PM $ 0.0906
-0.02%
$ 477,744 $ 82,723
Oct 17, 3 PM $ 0.0906
+0.05%
$ 477,820 $ 82,265
Oct 17, 2 PM $ 0.0906
-0.23%
$ 477,580 $ 82,583
Oct 17, 1 PM $ 0.0908
+0.99%
$ 478,732 $ 83,352
Oct 17, 12 PM $ 0.0899
+0.32%
$ 474,343 $ 83,352
Oct 17, 11 AM $ 0.0897
-0.03%
$ 472,542 $ 83,404
Oct 17, 10 AM $ 0.0897
-0.02%
$ 472,847 $ 84,009
Oct 17, 9 AM $ 0.0897
+0.00%
$ 472,893 $ 83,856
Oct 17, 8 AM $ 0.0897
-0.28%
$ 472,930 $ 83,699
Oct 17, 7 AM $ 0.09
-1.26%
$ 474,234 $ 83,835
Oct 17, 6 AM $ 0.0911
-0.12%
$ 480,527 $ 83,072
Oct 17, 5 AM $ 0.0912
-0.11%
$ 480,949 $ 83,111
Oct 17, 4 AM $ 0.0913
-1.73%
$ 481,356 $ 83,049
Oct 17, 3 AM $ 0.0928
-0.12%
$ 489,297 $ 83,221
Oct 17, 2 AM $ 0.0929
+0.00%
$ 489,595 $ 82,332
Oct 17, 1 AM $ 0.0929
-0.01%
$ 489,633 $ 82,471
Oct 17, 12 AM $ 0.0929
-0.80%
$ 487,933 $ 83,172
Oct 16, 11 PM $ 0.0936
+2.63%
$ 495,182 $ 82,836
Oct 16, 10 PM $ 0.0912
-0.26%
$ 480,616 $ 82,911
Oct 16, 9 PM $ 0.0914
-0.07%
$ 481,585 $ 82,897
Oct 16, 8 PM $ 0.0914
-0.18%
$ 481,927 $ 82,444
Oct 16, 7 PM $ 0.0916
-0.22%
$ 482,745 $ 82,464
Oct 16, 6 PM $ 0.0918
-0.01%
$ 483,691 $ 82,431
Oct 16, 5 PM $ 0.0918
+0.07%
$ 483,571 $ 82,613
Oct 16, 4 PM $ 0.0917
-0.76%
$ 483,397 $ 83,162
Oct 16, 3 PM $ 0.0924
-0.13%
$ 487,036 $ 83,819
Oct 16, 2 PM $ 0.0928
-1.61%
$ 487,242 $ 83,774
Oct 16, 1 PM $ 0.0944
-0.03%
$ 497,813 $ 83,699
Oct 16, 12 PM $ 0.0944
-0.30%
$ 497,676 $ 84,282
Oct 16, 11 AM $ 0.0947
+0.63%
$ 498,816 $ 84,719
Oct 16, 10 AM $ 0.0941
-0.46%
$ 495,395 $ 85,038
Oct 16, 9 AM $ 0.0939
-3.69%
$ 494,835 $ 84,609
Oct 16, 8 AM $ 0.0975
+1.74%
$ 513,675 $ 85,303
Oct 16, 7 AM $ 0.0959
-1.05%
$ 505,587 $ 85,024