Wing Finance Historical Data

WING Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0959
-1.05%
$ 505,587 $ 85,024
Oct 16, 6 AM $ 0.0969
+3.97%
$ 510,823 $ 85,911
Oct 16, 5 AM $ 0.0932
-0.57%
$ 491,320 $ 85,903
Oct 16, 4 AM $ 0.094
+0.02%
$ 495,122 $ 85,556
Oct 16, 3 AM $ 0.0939
-0.17%
$ 494,907 $ 85,134
Oct 16, 2 AM $ 0.0941
+0.24%
$ 495,919 $ 86,507
Oct 16, 1 AM $ 0.0939
+0.41%
$ 494,153 $ 86,296
Oct 16, 12 AM $ 0.0935
+0.79%
$ 492,419 $ 85,732
Oct 15, 11 PM $ 0.0928
-0.01%
$ 488,655 $ 85,558
Oct 15, 10 PM $ 0.0928
+0.00%
$ 488,715 $ 85,363
Oct 15, 9 PM $ 0.0928
+0.03%
$ 488,658 $ 85,525
Oct 15, 8 PM $ 0.0927
-1.46%
$ 488,517 $ 85,241
Oct 15, 7 PM $ 0.0941
-0.25%
$ 495,631 $ 84,768
Oct 15, 6 PM $ 0.0943
-1.35%
$ 496,240 $ 83,872
Oct 15, 5 PM $ 0.0943
-3.30%
$ 496,787 $ 82,975
Oct 15, 4 PM $ 0.0976
+0.80%
$ 513,621 $ 82,919
Oct 15, 3 PM $ 0.0967
-3.09%
$ 514,202 $ 81,999
Oct 15, 2 PM $ 0.0998
-1.25%
$ 525,588 $ 82,036
Oct 15, 1 PM $ 0.101
-2.13%
$ 532,133 $ 81,492
Oct 15, 12 PM $ 0.103
+0.86%
$ 543,750 $ 81,123
Oct 15, 11 AM $ 0.102
-0.71%
$ 539,149 $ 79,837
Oct 15, 10 AM $ 0.103
-0.30%
$ 542,861 $ 79,029
Oct 15, 9 AM $ 0.103
+1.16%
$ 544,590 $ 78,970
Oct 15, 8 AM $ 0.102
+1.25%
$ 538,682 $ 78,104
Oct 15, 7 AM $ 0.101
+1.39%
$ 534,601 $ 77,131
Oct 15, 6 AM $ 0.0996
+0.25%
$ 525,401 $ 76,264
Oct 15, 5 AM $ 0.0994
+1.92%
$ 514,386 $ 75,465
Oct 15, 4 AM $ 0.0974
+0.48%
$ 513,162 $ 76,209
Oct 15, 3 AM $ 0.0969
-0.21%
$ 510,491 $ 76,056
Oct 15, 2 AM $ 0.0971
-2.28%
$ 511,347 $ 75,391
Oct 15, 1 AM $ 0.0993
+0.11%
$ 523,005 $ 75,677
Oct 15, 12 AM $ 0.0992
+0.51%
$ 522,557 $ 74,934
Oct 14, 11 PM $ 0.0987
+0.31%
$ 520,136 $ 73,988
Oct 14, 10 PM $ 0.0984
-0.06%
$ 518,352 $ 74,015
Oct 14, 9 PM $ 0.0985
-0.20%
$ 518,971 $ 74,022
Oct 14, 8 PM $ 0.0987
-0.91%
$ 519,630 $ 74,060
Oct 14, 7 PM $ 0.0996
+0.56%
$ 524,346 $ 74,515
Oct 14, 6 PM $ 0.099
-0.03%
$ 521,523 $ 75,179
Oct 14, 5 PM $ 0.0991
+0.10%
$ 521,704 $ 75,732
Oct 14, 4 PM $ 0.099
+2.37%
$ 521,261 $ 75,832
Oct 14, 3 PM $ 0.0967
-2.57%
$ 508,956 $ 76,077
Oct 14, 2 PM $ 0.0991
-0.26%
$ 521,896 $ 76,771
Oct 14, 1 PM $ 0.0993
+0.56%
$ 522,811 $ 77,152
Oct 14, 12 PM $ 0.0986
+1.53%
$ 519,098 $ 76,926
Oct 14, 11 AM $ 0.0975
+0.34%
$ 513,475 $ 77,692
Oct 14, 10 AM $ 0.0971
-0.66%
$ 511,426 $ 79,370
Oct 14, 9 AM $ 0.0978
-1.23%
$ 514,802 $ 79,725
Oct 14, 8 AM $ 0.099
-0.22%
$ 520,701 $ 80,523
Oct 14, 7 AM $ 0.0992
-1.13%
$ 522,356 $ 80,468
Oct 14, 6 AM $ 0.1
+0.18%
$ 526,494 $ 81,223