Wing Finance Historical Data

WING Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0992
-1.13%
$ 522,356 $ 80,468
Oct 14, 6 AM $ 0.1
+0.18%
$ 526,494 $ 81,223
Oct 14, 5 AM $ 0.1
-0.29%
$ 528,047 $ 81,947
Oct 14, 4 AM $ 0.101
-0.59%
$ 529,572 $ 81,686
Oct 14, 3 AM $ 0.101
-0.44%
$ 532,904 $ 82,506
Oct 14, 2 AM $ 0.101
-2.69%
$ 534,196 $ 83,086
Oct 14, 1 AM $ 0.104
+0.13%
$ 548,953 $ 82,823
Oct 14, 12 AM $ 0.104
-0.61%
$ 548,268 $ 83,651
Oct 13, 11 PM $ 0.105
-0.16%
$ 551,305 $ 84,832
Oct 13, 10 PM $ 0.105
+0.89%
$ 552,196 $ 84,785
Oct 13, 9 PM $ 0.104
-8.45%
$ 545,936 $ 84,539
Oct 13, 8 PM $ 0.11
-1.97%
$ 578,577 $ 87,870
Oct 13, 7 PM $ 0.112
-0.90%
$ 590,200 $ 87,846
Oct 13, 6 PM $ 0.113
-3.98%
$ 595,544 $ 88,304
Oct 13, 5 PM $ 0.118
+20.16%
$ 620,248 $ 88,135
Oct 13, 4 PM $ 0.098
-3.53%
$ 516,203 $ 86,740
Oct 13, 3 PM $ 0.102
-0.96%
$ 535,317 $ 86,568
Oct 13, 2 PM $ 0.103
+0.63%
$ 540,544 $ 86,097
Oct 13, 1 PM $ 0.102
+1.80%
$ 531,445 $ 86,117
Oct 13, 12 PM $ 0.1
-2.18%
$ 528,316 $ 85,734
Oct 13, 11 AM $ 0.103
+8.26%
$ 542,456 $ 85,564
Oct 13, 10 AM $ 0.0949
-1.32%
$ 499,076 $ 83,804
Oct 13, 9 AM $ 0.0961
-0.58%
$ 506,848 $ 83,532
Oct 13, 8 AM $ 0.0967
+1.47%
$ 509,079 $ 83,057
Oct 13, 7 AM $ 0.0953
+0.00%
$ 501,726 $ 83,991
Oct 13, 6 AM $ 0.0953
-0.70%
$ 501,736 $ 83,734
Oct 13, 5 AM $ 0.0956
+0.36%
$ 501,315 $ 84,920
Oct 13, 4 AM $ 0.0954
-0.97%
$ 502,025 $ 84,378
Oct 13, 3 AM $ 0.0964
+1.63%
$ 507,138 $ 84,358
Oct 13, 2 AM $ 0.0948
-0.71%
$ 498,998 $ 84,003
Oct 13, 1 AM $ 0.0955
+0.43%
$ 502,215 $ 84,600
Oct 13, 12 AM $ 0.0951
-1.65%
$ 507,173 $ 84,145
Oct 12, 11 PM $ 0.0967
+3.07%
$ 509,193 $ 84,111
Oct 12, 10 PM $ 0.0939
+1.42%
$ 494,042 $ 83,101
Oct 12, 9 PM $ 0.0926
+1.90%
$ 487,504 $ 82,500
Oct 12, 8 PM $ 0.0909
-2.55%
$ 477,714 $ 79,565
Oct 12, 7 PM $ 0.0933
-3.09%
$ 490,596 $ 79,831
Oct 12, 6 PM $ 0.0964
-1.51%
$ 505,173 $ 79,017
Oct 12, 5 PM $ 0.0979
+0.55%
$ 515,115 $ 78,111
Oct 12, 4 PM $ 0.0973
-0.37%
$ 513,237 $ 78,261
Oct 12, 3 PM $ 0.0977
+7.11%
$ 513,344 $ 77,936
Oct 12, 2 PM $ 0.0911
+0.06%
$ 480,008 $ 77,897
Oct 12, 1 PM $ 0.0911
-0.10%
$ 479,340 $ 77,661
Oct 12, 12 PM $ 0.0912
+0.05%
$ 479,826 $ 77,844
Oct 12, 11 AM $ 0.0911
-0.85%
$ 479,606 $ 77,243
Oct 12, 10 AM $ 0.0919
-0.22%
$ 483,726 $ 77,122
Oct 12, 9 AM $ 0.0922
+0.05%
$ 485,176 $ 77,069
Oct 12, 8 AM $ 0.0922
+1.29%
$ 484,548 $ 77,004
Oct 12, 7 AM $ 0.0902
+0.32%
$ 474,693 $ 76,795
Oct 12, 6 AM $ 0.0899
+0.00%
$ 473,179 $ 76,566