Wing Finance Historical Data

WING Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0899
+0.00%
$ 473,179 $ 76,566
Oct 12, 5 AM $ 0.0899
-1.22%
$ 473,176 $ 74,980
Oct 12, 4 AM $ 0.091
-0.06%
$ 479,042 $ 75,812
Oct 12, 3 AM $ 0.0911
-0.73%
$ 478,409 $ 75,468
Oct 12, 2 AM $ 0.0916
-1.48%
$ 481,940 $ 75,457
Oct 12, 1 AM $ 0.0928
-1.26%
$ 487,654 $ 75,705
Oct 12, 12 AM $ 0.0939
+0.13%
$ 494,249 $ 75,844
Oct 11, 11 PM $ 0.0938
+0.54%
$ 493,614 $ 75,730
Oct 11, 10 PM $ 0.0933
-0.52%
$ 490,947 $ 76,421
Oct 11, 9 PM $ 0.0938
-1.02%
$ 493,518 $ 76,469
Oct 11, 8 PM $ 0.0945
-2.76%
$ 497,083 $ 78,037
Oct 11, 7 PM $ 0.0972
-1.81%
$ 510,530 $ 76,990
Oct 11, 6 PM $ 0.099
+0.10%
$ 520,746 $ 78,288
Oct 11, 5 PM $ 0.0989
+1.34%
$ 520,247 $ 78,640
Oct 11, 4 PM $ 0.0974
-1.52%
$ 513,382 $ 78,557
Oct 11, 3 PM $ 0.0989
-0.19%
$ 520,134 $ 79,062
Oct 11, 2 PM $ 0.0991
-1.68%
$ 521,526 $ 79,098
Oct 11, 1 PM $ 0.101
-0.54%
$ 530,804 $ 78,800
Oct 11, 12 PM $ 0.101
-1.34%
$ 533,714 $ 78,331
Oct 11, 11 AM $ 0.102
-0.68%
$ 537,102 $ 79,314
Oct 11, 10 AM $ 0.103
+2.25%
$ 541,184 $ 79,526
Oct 11, 9 AM $ 0.101
+1.21%
$ 529,281 $ 79,272
Oct 11, 8 AM $ 0.0994
-0.01%
$ 522,929 $ 79,553
Oct 11, 7 AM $ 0.0994
+2.50%
$ 522,961 $ 79,544
Oct 11, 6 AM $ 0.097
-0.80%
$ 509,500 $ 79,376
Oct 11, 5 AM $ 0.0978
+0.46%
$ 514,000 $ 79,096
Oct 11, 4 AM $ 0.0973
+1.37%
$ 509,351 $ 78,459
Oct 11, 3 AM $ 0.0961
-0.11%
$ 504,992 $ 78,163
Oct 11, 2 AM $ 0.0962
+1.02%
$ 505,946 $ 78,446
Oct 11, 1 AM $ 0.0954
-6.03%
$ 489,285 $ 77,891
Oct 11, 12 AM $ 0.102
-9.43%
$ 534,224 $ 77,770
Oct 10, 11 PM $ 0.11
+4.37%
$ 578,703 $ 77,653
Oct 10, 10 PM $ 0.106
-0.70%
$ 554,558 $ 77,195
Oct 10, 9 PM $ 0.106
-13.95%
$ 563,089 $ 77,435
Oct 10, 8 PM $ 0.124
-0.29%
$ 649,493 $ 76,536
Oct 10, 7 PM $ 0.124
+0.10%
$ 651,785 $ 76,465
Oct 10, 6 PM $ 0.124
-0.03%
$ 651,543 $ 75,869
Oct 10, 5 PM $ 0.124
-0.31%
$ 652,093 $ 76,079
Oct 10, 4 PM $ 0.124
-0.21%
$ 653,710 $ 75,458
Oct 10, 3 PM $ 0.125
-1.55%
$ 655,600 $ 75,140
Oct 10, 2 PM $ 0.127
+0.59%
$ 666,177 $ 75,361
Oct 10, 1 PM $ 0.126
+0.29%
$ 661,507 $ 75,162
Oct 10, 12 PM $ 0.126
-0.87%
$ 661,117 $ 75,334
Oct 10, 11 AM $ 0.127
+0.14%
$ 666,567 $ 75,781
Oct 10, 10 AM $ 0.127
+0.33%
$ 665,620 $ 75,509
Oct 10, 9 AM $ 0.126
+0.37%
$ 663,424 $ 76,080
Oct 10, 8 AM $ 0.126
+0.13%
$ 660,998 $ 75,607
Oct 10, 7 AM $ 0.125
+0.05%
$ 659,786 $ 76,298
Oct 10, 6 AM $ 0.125
+0.73%
$ 659,429 $ 76,275
Oct 10, 5 AM $ 0.124
-1.18%
$ 654,621 $ 76,369