Wing Finance Historical Data

WING Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.124
-1.18%
$ 654,621 $ 76,369
Oct 10, 4 AM $ 0.126
+1.06%
$ 663,230 $ 76,424
Oct 10, 3 AM $ 0.125
+0.06%
$ 657,179 $ 76,388
Oct 10, 2 AM $ 0.125
+0.04%
$ 657,184 $ 76,155
Oct 10, 1 AM $ 0.125
+0.04%
$ 656,929 $ 76,108
Oct 10, 12 AM $ 0.125
+0.04%
$ 657,059 $ 75,930
Oct 9, 11 PM $ 0.125
+0.10%
$ 656,415 $ 75,354
Oct 9, 10 PM $ 0.125
+0.02%
$ 655,391 $ 75,682
Oct 9, 9 PM $ 0.125
-0.30%
$ 655,635 $ 75,863
Oct 9, 8 PM $ 0.125
+0.11%
$ 656,840 $ 76,788
Oct 9, 7 PM $ 0.125
-1.57%
$ 656,103 $ 77,470
Oct 9, 6 PM $ 0.127
-0.32%
$ 665,723 $ 77,194
Oct 9, 5 PM $ 0.127
+0.66%
$ 667,822 $ 77,496
Oct 9, 4 PM $ 0.126
-0.91%
$ 664,255 $ 77,392
Oct 9, 3 PM $ 0.128
+0.63%
$ 670,353 $ 77,285
Oct 9, 2 PM $ 0.127
+0.38%
$ 666,927 $ 77,349
Oct 9, 1 PM $ 0.126
-0.68%
$ 664,413 $ 79,007
Oct 9, 12 PM $ 0.127
+0.44%
$ 668,976 $ 79,476
Oct 9, 11 AM $ 0.127
-0.28%
$ 666,408 $ 78,620
Oct 9, 10 AM $ 0.127
-0.42%
$ 666,386 $ 78,389
Oct 9, 9 AM $ 0.127
-0.13%
$ 669,565 $ 78,502
Oct 9, 8 AM $ 0.128
-0.46%
$ 670,050 $ 78,549
Oct 9, 7 AM $ 0.128
-0.06%
$ 673,895 $ 77,259
Oct 9, 6 AM $ 0.128
+0.13%
$ 674,271 $ 77,172
Oct 9, 5 AM $ 0.128
+0.02%
$ 673,801 $ 78,153
Oct 9, 4 AM $ 0.128
+0.26%
$ 673,668 $ 77,907
Oct 9, 3 AM $ 0.128
+0.34%
$ 672,087 $ 77,964
Oct 9, 2 AM $ 0.127
-0.04%
$ 668,694 $ 78,313
Oct 9, 1 AM $ 0.127
-0.12%
$ 669,326 $ 78,555
Oct 9, 12 AM $ 0.128
+0.21%
$ 670,512 $ 78,104
Oct 8, 11 PM $ 0.127
-0.29%
$ 669,899 $ 78,668
Oct 8, 10 PM $ 0.128
+0.03%
$ 671,233 $ 78,397
Oct 8, 9 PM $ 0.128
+0.11%
$ 670,844 $ 78,723
Oct 8, 8 PM $ 0.128
+0.07%
$ 671,228 $ 78,264
Oct 8, 7 PM $ 0.127
-0.64%
$ 669,743 $ 77,899
Oct 8, 6 PM $ 0.128
-1.02%
$ 680,800 $ 78,499
Oct 8, 5 PM $ 0.13
+0.12%
$ 681,686 $ 78,252
Oct 8, 4 PM $ 0.13
-0.67%
$ 681,995 $ 78,305
Oct 8, 3 PM $ 0.131
-3.31%
$ 686,573 $ 78,634
Oct 8, 2 PM $ 0.137
+7.19%
$ 719,556 $ 57,208
Oct 8, 1 PM $ 0.128
+1.13%
$ 671,663 $ 77,133
Oct 8, 12 PM $ 0.126
+0.13%
$ 664,166 $ 76,436
Oct 8, 11 AM $ 0.126
+0.19%
$ 662,898 $ 76,642
Oct 8, 10 AM $ 0.126
-0.80%
$ 661,243 $ 77,172
Oct 8, 9 AM $ 0.127
+1.02%
$ 666,200 $ 76,552
Oct 8, 8 AM $ 0.125
-0.21%
$ 659,068 $ 76,913
Oct 8, 7 AM $ 0.126
-1.39%
$ 660,066 $ 77,693
Oct 8, 6 AM $ 0.127
+0.82%
$ 669,735 $ 77,495
Oct 8, 5 AM $ 0.126
+0.40%
$ 662,741 $ 76,424
Oct 8, 4 AM $ 0.126
-0.10%
$ 660,098 $ 76,134