Wing Finance Historical Data

WING Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.126
-0.10%
$ 660,098 $ 76,134
Oct 8, 3 AM $ 0.126
-0.15%
$ 659,923 $ 75,674
Oct 8, 2 AM $ 0.126
-0.59%
$ 661,327 $ 75,581
Oct 8, 1 AM $ 0.127
+0.52%
$ 665,239 $ 75,180
Oct 8, 12 AM $ 0.126
+0.34%
$ 661,829 $ 75,671
Oct 7, 11 PM $ 0.125
-0.06%
$ 659,175 $ 75,869
Oct 7, 10 PM $ 0.126
-0.48%
$ 659,581 $ 75,751
Oct 7, 9 PM $ 0.126
+0.00%
$ 663,124 $ 74,837
Oct 7, 8 PM $ 0.126
-0.34%
$ 662,751 $ 74,768
Oct 7, 7 PM $ 0.127
+0.46%
$ 665,370 $ 73,880
Oct 7, 6 PM $ 0.126
+0.18%
$ 662,328 $ 73,636
Oct 7, 5 PM $ 0.126
-0.24%
$ 660,417 $ 73,558
Oct 7, 4 PM $ 0.126
-0.82%
$ 663,535 $ 74,481
Oct 7, 3 PM $ 0.128
+0.96%
$ 672,386 $ 74,598
Oct 7, 2 PM $ 0.127
+0.59%
$ 665,240 $ 74,235
Oct 7, 1 PM $ 0.126
-0.19%
$ 661,710 $ 74,057
Oct 7, 12 PM $ 0.126
-4.25%
$ 662,972 $ 75,273
Oct 7, 11 AM $ 0.132
+3.16%
$ 692,795 $ 75,070
Oct 7, 10 AM $ 0.128
+0.19%
$ 671,218 $ 75,426
Oct 7, 9 AM $ 0.128
+1.18%
$ 670,712 $ 75,430
Oct 7, 8 AM $ 0.126
-0.66%
$ 662,920 $ 75,322
Oct 7, 7 AM $ 0.127
+0.19%
$ 666,948 $ 74,965
Oct 7, 6 AM $ 0.127
+0.41%
$ 665,829 $ 74,870
Oct 7, 5 AM $ 0.126
-0.89%
$ 663,152 $ 76,500
Oct 7, 4 AM $ 0.127
-0.47%
$ 668,750 $ 76,503
Oct 7, 3 AM $ 0.128
+0.69%
$ 671,918 $ 77,187
Oct 7, 2 AM $ 0.127
-0.23%
$ 667,310 $ 77,136
Oct 7, 1 AM $ 0.127
-0.14%
$ 668,845 $ 77,052
Oct 7, 12 AM $ 0.128
+0.13%
$ 669,781 $ 76,879
Oct 6, 11 PM $ 0.127
-0.04%
$ 668,892 $ 76,570
Oct 6, 10 PM $ 0.127
+0.04%
$ 669,151 $ 76,848
Oct 6, 9 PM $ 0.127
-0.26%
$ 668,116 $ 77,352
Oct 6, 8 PM $ 0.128
+0.23%
$ 669,832 $ 77,187
Oct 6, 7 PM $ 0.127
+0.50%
$ 667,927 $ 78,050
Oct 6, 6 PM $ 0.127
+0.72%
$ 664,592 $ 78,024
Oct 6, 5 PM $ 0.126
-0.75%
$ 659,818 $ 78,385
Oct 6, 4 PM $ 0.126
+0.91%
$ 664,424 $ 77,961
Oct 6, 3 PM $ 0.125
+0.97%
$ 658,037 $ 77,998
Oct 6, 2 PM $ 0.124
-1.10%
$ 652,101 $ 78,313
Oct 6, 1 PM $ 0.124
+0.72%
$ 652,470 $ 78,237
Oct 6, 12 PM $ 0.123
-5.13%
$ 647,418 $ 76,891
Oct 6, 11 AM $ 0.13
-0.52%
$ 682,452 $ 76,328
Oct 6, 10 AM $ 0.131
+1.21%
$ 684,012 $ 76,689
Oct 6, 9 AM $ 0.129
-0.61%
$ 677,817 $ 76,640
Oct 6, 8 AM $ 0.13
+0.20%
$ 681,989 $ 76,613
Oct 6, 7 AM $ 0.13
-1.00%
$ 680,646 $ 76,635
Oct 6, 6 AM $ 0.131
-2.59%
$ 687,549 $ 76,506
Oct 6, 5 AM $ 0.134
-0.06%
$ 705,424 $ 75,428
Oct 6, 4 AM $ 0.134
+0.00%
$ 705,812 $ 75,918
Oct 6, 3 AM $ 0.134
-0.48%
$ 705,573 $ 75,836