Wing Finance Historical Data

WING Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.134
+0.00%
$ 705,812 $ 75,918
Oct 6, 3 AM $ 0.134
-0.48%
$ 705,573 $ 75,836
Oct 6, 2 AM $ 0.135
-0.37%
$ 708,943 $ 75,632
Oct 6, 1 AM $ 0.136
+0.69%
$ 710,804 $ 75,358
Oct 6, 12 AM $ 0.135
-0.02%
$ 707,064 $ 75,697
Oct 5, 11 PM $ 0.135
-0.09%
$ 707,187 $ 75,564
Oct 5, 10 PM $ 0.135
+0.09%
$ 707,447 $ 74,889
Oct 5, 9 PM $ 0.135
+0.00%
$ 707,151 $ 74,764
Oct 5, 8 PM $ 0.135
+0.34%
$ 707,175 $ 74,923
Oct 5, 7 PM $ 0.134
+0.90%
$ 705,546 $ 74,412
Oct 5, 6 PM $ 0.133
+0.49%
$ 698,500 $ 74,606
Oct 5, 5 PM $ 0.133
-0.04%
$ 695,819 $ 74,018
Oct 5, 4 PM $ 0.133
+0.31%
$ 696,069 $ 73,683
Oct 5, 3 PM $ 0.132
-0.01%
$ 694,331 $ 73,356
Oct 5, 2 PM $ 0.132
-0.09%
$ 694,710 $ 73,174
Oct 5, 1 PM $ 0.132
-0.08%
$ 695,314 $ 73,081
Oct 5, 12 PM $ 0.133
-0.14%
$ 695,944 $ 73,589
Oct 5, 11 AM $ 0.133
+1.08%
$ 696,866 $ 73,543
Oct 5, 10 AM $ 0.131
-0.27%
$ 690,169 $ 73,030
Oct 5, 9 AM $ 0.132
-0.03%
$ 690,546 $ 73,132
Oct 5, 8 AM $ 0.132
+0.01%
$ 690,765 $ 72,933
Oct 5, 7 AM $ 0.132
+0.08%
$ 690,691 $ 73,538
Oct 5, 6 AM $ 0.131
-0.36%
$ 690,512 $ 74,482
Oct 5, 5 AM $ 0.132
-0.07%
$ 692,600 $ 74,418
Oct 5, 4 AM $ 0.132
-0.04%
$ 692,360 $ 74,552
Oct 5, 3 AM $ 0.132
+0.10%
$ 692,756 $ 74,541
Oct 5, 2 AM $ 0.132
+0.00%
$ 693,225 $ 74,235
Oct 5, 1 AM $ 0.132
-0.07%
$ 692,499 $ 74,945
Oct 5, 12 AM $ 0.132
-0.09%
$ 692,633 $ 75,114
Oct 4, 11 PM $ 0.132
+0.18%
$ 693,651 $ 75,172
Oct 4, 10 PM $ 0.132
-0.04%
$ 692,386 $ 75,391
Oct 4, 9 PM $ 0.132
-0.20%
$ 692,669 $ 75,741
Oct 4, 8 PM $ 0.132
+0.34%
$ 694,457 $ 76,173
Oct 4, 7 PM $ 0.132
+0.31%
$ 691,756 $ 76,511
Oct 4, 6 PM $ 0.131
+0.09%
$ 689,981 $ 76,695
Oct 4, 5 PM $ 0.131
-0.46%
$ 689,347 $ 76,929
Oct 4, 4 PM $ 0.132
+0.94%
$ 691,743 $ 76,670
Oct 4, 3 PM $ 0.131
+0.37%
$ 686,047 $ 76,328
Oct 4, 2 PM $ 0.13
+0.14%
$ 683,503 $ 76,476
Oct 4, 1 PM $ 0.13
-0.67%
$ 682,941 $ 77,135
Oct 4, 12 PM $ 0.131
+0.53%
$ 687,155 $ 77,900
Oct 4, 11 AM $ 0.13
+0.45%
$ 683,560 $ 77,297
Oct 4, 10 AM $ 0.13
-0.18%
$ 680,110 $ 77,285
Oct 4, 9 AM $ 0.13
-0.70%
$ 680,963 $ 77,137
Oct 4, 8 AM $ 0.131
-1.21%
$ 685,776 $ 77,464
Oct 4, 7 AM $ 0.132
+0.08%
$ 691,874 $ 76,515
Oct 4, 6 AM $ 0.132
+0.57%
$ 690,561 $ 76,033
Oct 4, 5 AM $ 0.131
-0.74%
$ 687,380 $ 76,112
Oct 4, 4 AM $ 0.132
+0.12%
$ 692,106 $ 76,032
Oct 4, 3 AM $ 0.132
+0.12%
$ 690,637 $ 75,978