Wing Finance Historical Data

WING Page 99
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.132
+0.12%
$ 690,637 $ 75,978
Oct 4, 2 AM $ 0.131
-2.46%
$ 689,443 $ 76,247
Oct 4, 1 AM $ 0.135
-0.64%
$ 706,492 $ 76,642
Oct 4, 12 AM $ 0.136
+0.36%
$ 711,052 $ 76,361
Oct 3, 11 PM $ 0.135
+0.16%
$ 707,760 $ 76,801
Oct 3, 10 PM $ 0.135
-0.46%
$ 706,623 $ 76,809
Oct 3, 9 PM $ 0.135
+0.25%
$ 709,902 $ 76,092
Oct 3, 8 PM $ 0.135
+0.25%
$ 708,133 $ 75,733
Oct 3, 7 PM $ 0.135
+0.11%
$ 706,000 $ 75,174
Oct 3, 6 PM $ 0.134
+0.19%
$ 705,612 $ 74,430
Oct 3, 5 PM $ 0.134
-0.46%
$ 704,245 $ 74,383
Oct 3, 4 PM $ 0.135
-0.25%
$ 706,739 $ 74,739
Oct 3, 3 PM $ 0.135
-0.61%
$ 708,853 $ 75,046
Oct 3, 2 PM $ 0.136
+0.50%
$ 713,229 $ 75,000
Oct 3, 1 PM $ 0.135
+4.35%
$ 709,672 $ 74,568
Oct 3, 12 PM $ 0.13
-0.21%
$ 679,708 $ 73,661
Oct 3, 11 AM $ 0.13
-0.10%
$ 681,130 $ 73,955
Oct 3, 10 AM $ 0.13
+0.02%
$ 681,832 $ 74,385
Oct 3, 9 AM $ 0.13
+0.34%
$ 681,356 $ 74,307
Oct 3, 8 AM $ 0.13
+0.33%
$ 680,153 $ 73,862
Oct 3, 7 AM $ 0.129
+0.53%
$ 677,922 $ 74,216
Oct 3, 6 AM $ 0.128
-0.03%
$ 673,957 $ 74,445
Oct 3, 5 AM $ 0.128
-1.67%
$ 673,782 $ 74,372
Oct 3, 4 AM $ 0.131
+0.08%
$ 684,114 $ 73,973
Oct 3, 3 AM $ 0.13
+0.00%
$ 683,374 $ 73,924
Oct 3, 2 AM $ 0.13
-2.36%
$ 684,092 $ 73,873
Oct 3, 1 AM $ 0.134
+2.61%
$ 701,331 $ 73,393
Oct 3, 12 AM $ 0.131
+0.07%
$ 684,609 $ 73,089
Oct 2, 11 PM $ 0.13
+0.08%
$ 684,147 $ 72,844
Oct 2, 10 PM $ 0.13
-0.43%
$ 683,959 $ 73,629
Oct 2, 9 PM $ 0.131
+0.36%
$ 686,940 $ 74,122
Oct 2, 8 PM $ 0.13
-1.22%
$ 695,318 $ 74,866
Oct 2, 7 PM $ 0.132
+0.53%
$ 692,479 $ 75,094
Oct 2, 6 PM $ 0.131
+0.05%
$ 689,152 $ 75,735
Oct 2, 5 PM $ 0.131
-0.16%
$ 688,792 $ 75,427
Oct 2, 4 PM $ 0.132
+0.13%
$ 689,889 $ 75,368
Oct 2, 3 PM $ 0.131
-0.33%
$ 689,721 $ 76,131
Oct 2, 2 PM $ 0.132
+0.72%
$ 689,746 $ 75,899
Oct 2, 1 PM $ 0.131
-0.17%
$ 686,285 $ 75,526
Oct 2, 12 PM $ 0.131
-0.84%
$ 687,484 $ 76,734
Oct 2, 11 AM $ 0.132
-0.25%
$ 691,812 $ 77,267
Oct 2, 10 AM $ 0.132
-0.28%
$ 692,784 $ 77,690
Oct 2, 9 AM $ 0.132
+0.04%
$ 694,735 $ 77,783
Oct 2, 8 AM $ 0.132
-0.47%
$ 692,201 $ 78,138
Oct 2, 7 AM $ 0.133
-0.09%
$ 695,842 $ 78,197
Oct 2, 6 AM $ 0.132
-0.85%
$ 694,206 $ 79,206
Oct 2, 5 AM $ 0.133
+0.05%
$ 700,139 $ 78,544
Oct 2, 4 AM $ 0.133
-0.10%
$ 700,924 $ 78,519
Oct 2, 3 AM $ 0.134
+0.90%
$ 700,626 $ 79,082
Oct 2, 2 AM $ 0.132
-0.05%
$ 693,264 $ 79,396