RSK BRC Historical Data

$RSK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000965
-0.50%
$ -- $ 579
Mar 24 $ 0.00102
-10.45%
$ -- $ 3,837
Mar 17 $ 0.00111
-7.62%
$ 113.3 million $ 3,899
Mar 10 $ 0.00118
+1.17%
$ 120.68 million $ 3,779
Mar 3 $ 0.00125
-91.16%
$ 117.03 million $ 3,971
Feb 24 $ 0.0141
+1,421.61%
$ 1.41 billion $ 1,424
Feb 10 $ 0.000984
+2.58%
$ -- $ 97
Jan 27 $ 0.0148
+1,273.53%
$ -- $ 12,076
Jan 20 $ 0.000954
-1.78%
$ -- $ 30,162
Jan 13 $ 0.00101
-4.36%
$ 97.47 million $ 31,497
Jan 6 $ 0.00106
-3.48%
$ 105.83 million $ 26,781
Dec 30 $ 0.0011
+14.29%
$ -- $ 37,613
Dec 23 $ 0.00102
-9.25%
$ -- $ 43,935
Dec 16 $ 0.00127
-0.85%
$ -- $ 296,545
Dec 9 $ 0.00131
+17.53%
$ 128.81 million $ 305,071
Dec 2 $ 0.0011
+40.09%
$ 111.36 million $ 644,677
Nov 25 $ 0.00078
+10.65%
$ 78.01 million $ 848,183
Nov 18 $ 0.000703
-89.56%
$ 70.52 million $ 791,675
Nov 11 $ 0.000637
+8.54%
$ 673.82 million $ 501,951
Nov 4 $ 0.000567
+64.67%
$ 58.68 million $ 173,736
Oct 28 $ 0.000345
+20.72%
$ 34.49 million $ 25,264
Oct 21 $ 0.000282
+13.13%
$ 28.57 million $ 10,637
Oct 14 $ 0.000249
-10.20%
$ 24.9 million $ 26,983
Oct 7 $ 0.00025
-7.56%
$ -- $ 24,047
Sep 30 $ 0.000243
-0.55%
$ 27.02 million $ 12,316
Sep 23 $ 0.000258
-5.46%
$ -- $ 35,958
Sep 16 $ 0.000273
-1.71%
$ 27.33 million $ 64,011
Sep 9 $ 0.000287
+9.25%
$ 27.81 million $ 64,442
Sep 2 $ 0.000223
-5.07%
$ -- $ 7,916
Aug 26 $ 0.000235
-6.23%
$ 23.49 million $ 8,025
Aug 19 $ 0.000221
+0.23%
$ 25.04 million $ 2,634
Aug 12 $ 0.000237
+3.73%
$ -- $ 9,164
Aug 5 $ 0.000237
+10.41%
$ 22.91 million $ 30,022
Jul 29 $ 0.000215
-19.40%
$ 21.46 million $ 55,739
Jul 22 $ 0.000271
+32.50%
$ 26.62 million $ 25,421
Jul 15 $ 0.000249
+29.81%
$ 20.43 million $ 2,948
Jul 8 $ 0.000173
+47.73%
$ -- $ 3,456
Jul 1 $ 0.00012
-3.22%
$ -- $ 29,328
Jun 24 $ 0.00014
-5.36%
$ -- $ 6,978
Jun 17 $ 0.000147
-11.18%
$ -- $ 25,747
Jun 10 $ 0.000165
-51.67%
$ -- $ 107,141
Jun 3 $ 0.000159
-52.98%
$ 34.13 million $ 219,991
May 27 $ 0.000339
-50.22%
$ 33.91 million $ 200,164
May 20 $ 0.000277
+57.92%
$ -- $ 218,648
Apr 8 $ 0.000353
+3.67%
$ -- $ 23,255
Apr 1 $ 0.000827
+132.14%
$ 20.84 million $ 57,804
Mar 25 $ 0.000315
-17.79%
$ 35.59 million $ 38,643
Mar 18 $ 0.00038
-49.73%
$ 38.35 million $ 191,212
Mar 11 $ 0.000261
-5.21%
$ 27.44 million $ 908,819
Mar 4 $ 0.000164
-48.06%
$ 27.59 million $ 980,654
Download