RSK BRC Historical Data

$RSK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00106
+2.19%
$ 106.27 million $ 5,313
Jan 13, 2025 $ 0.00104
-1.85%
$ 103.94 million $ 5,197
Jan 12, 2025 $ 0.00106
+0.05%
$ 105.83 million $ 5,291
Jan 10, 2025 $ 0.00106
+1.89%
$ -- $ 5,281
Jan 9, 2025 $ 0.00104
-1.01%
$ 103.52 million $ 5,176
Jan 8, 2025 $ 0.00105
-1.92%
$ 104.59 million $ 5,230
Jan 7, 2025 $ 0.00107
-5.15%
$ 106.66 million $ 5,473
Jan 6, 2025 $ 0.00112
+2.75%
$ 112.43 million $ 5,621
Jan 5, 2025 $ 0.0011
-0.16%
$ -- $ 5,494
Jan 4, 2025 $ 0.0011
+0.62%
$ 110.09 million $ 5,505
Jan 2, 2025 $ 0.000916
+1.93%
$ -- $ 4,580
Jan 1, 2025 $ 0.000899
+5.53%
$ 89.87 million $ 8,939
Dec 31, 2024 $ 0.000852
-10.82%
$ 85.2 million $ 4,260
Dec 30, 2024 $ 0.000955
-0.83%
$ 95.53 million $ 14,329
Dec 29, 2024 $ 0.00102
-0.15%
$ -- $ 5,088
Dec 28, 2024 $ 0.00102
-1.64%
$ 101.99 million $ 5,099
Dec 27, 2024 $ 0.00104
-1.45%
$ 103.83 million $ 5,192
Dec 26, 2024 $ 0.00105
-10.17%
$ 105.33 million $ 5,266
Dec 25, 2024 $ 0.00117
+3.23%
$ 117.15 million $ 11,620
Dec 24, 2024 $ 0.00113
+2.36%
$ 113.48 million $ 5,674
Dec 23, 2024 $ 0.00111
-1.38%
$ 110.83 million $ 11,083
Dec 22, 2024 $ 0.00127
-0.29%
$ -- $ 635
Dec 21, 2024 $ 0.00127
+40.15%
$ 127.37 million $ 13,374
Dec 20, 2024 $ 0.000908
-22.48%
$ 90.77 million $ 18,555
Dec 19, 2024 $ 0.00117
-2.37%
$ 117.47 million $ 23,493
Dec 18, 2024 $ 0.0012
-93.33%
$ 120.41 million $ 94,117
Dec 17, 2024 $ 0.018
+1,282.99%
$ 1.8 billion $ 103,980
Dec 16, 2024 $ 0.0013
+1.50%
$ 130.39 million $ 43,027
Dec 15, 2024 $ 0.00129
-1.51%
$ 128.81 million $ 137,446
Dec 14, 2024 $ 0.00131
-4.45%
$ 130.78 million $ 126,127
Dec 13, 2024 $ 0.00137
-91.96%
$ 136.76 million $ 71,644
Dec 12, 2024 $ 0.017
+1,300.73%
$ 1.7 billion $ 9,453
Dec 11, 2024 $ 0.00121
+4.69%
$ 121.68 million $ 21,971
Dec 10, 2024 $ 0.00116
+8.28%
$ 115.96 million $ 18,264
Dec 9, 2024 $ 0.00107
-3.72%
$ 107.14 million $ 57,613
Dec 8, 2024 $ 0.00111
+1.37%
$ 111.36 million $ 16,500
Dec 7, 2024 $ 0.0011
-93.77%
$ 109.78 million $ 5,489
Dec 6, 2024 $ 0.00112
-88.24%
$ 111.7 million $ 154,148
Dec 5, 2024 $ 0.00951
-1.71%
$ 950.59 million $ 160,815
Dec 4, 2024 $ 0.00968
+1,161.71%
$ 968.47 million $ 109,979
Dec 3, 2024 $ 0.000768
+0.14%
$ 76.78 million $ 160,557
Dec 2, 2024 $ 0.000767
-2.17%
$ 76.57 million $ 53,689
Dec 1, 2024 $ 0.00078
+12.36%
$ 78.01 million $ 159,564
Nov 30, 2024 $ 0.000695
-0.74%
$ 69.45 million $ 159,158
Nov 29, 2024 $ 0.0007
+1.59%
$ 69.98 million $ 51,027
Nov 28, 2024 $ 0.000689
-0.22%
$ 68.89 million $ 146,739
Nov 27, 2024 $ 0.000691
+4.27%
$ 69.15 million $ 145,051
Nov 26, 2024 $ 0.000663
-1.15%
$ 66.26 million $ 92,768
Nov 25, 2024 $ 0.000671
-4.89%
$ 67.05 million $ 93,877
Nov 24, 2024 $ 0.000705
+0.22%
$ 70.52 million $ 160,086