RSK BRC Historical Data

$RSK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000703
-1.26%
$ 70.33 million $ 147,697
Nov 22, 2024 $ 0.000712
-9.57%
$ 71.21 million $ 99,696
Nov 21, 2024 $ 0.000788
+7.10%
$ 78.78 million $ 102,714
Nov 20, 2024 $ 0.000735
-97.35%
$ 73.32 million $ 154,363
Nov 19, 2024 $ 0.0277
+4,144.74%
$ 2.77 billion $ 195,754
Nov 18, 2024 $ 0.000652
-90.32%
$ 65.19 million $ 91,451
Nov 17, 2024 $ 0.00674
+966.93%
$ 673.82 million $ 99,581
Nov 16, 2024 $ 0.000637
-2.84%
$ -- $ 133,109
Nov 15, 2024 $ 0.000655
+7.19%
$ 65.51 million $ 49,807
Nov 14, 2024 $ 0.00061
-3.60%
$ 61.04 million $ 42,731
Nov 13, 2024 $ 0.000633
+2.83%
$ 63.3 million $ 88,625
Nov 12, 2024 $ 0.000617
-5.56%
$ 61.72 million $ 159,509
Nov 11, 2024 $ 0.000626
+6.68%
$ 62.6 million $ 28,171
Nov 10, 2024 $ 0.000587
+3.38%
$ 58.68 million $ 52,133
Nov 9, 2024 $ 0.000567
-2.24%
$ 56.73 million $ 77,621
Nov 8, 2024 $ 0.0004
+1.34%
$ 40.01 million $ 800
Nov 7, 2024 $ 0.000395
+4.30%
$ 39.49 million $ 74,288
Nov 6, 2024 $ 0.000379
+6.21%
$ 37.87 million $ 12,859
Nov 5, 2024 $ 0.000344
+1.48%
$ -- $ 2,065
Nov 4, 2024 $ 0.000339
-1.57%
$ 33.91 million $ 6,104
Nov 3, 2024 $ 0.000345
+10.24%
$ 34.49 million $ 2,069
Nov 2, 2024 $ 0.000313
-0.26%
$ 31.27 million $ 7,505
Nov 1, 2024 $ 0.000318
-0.99%
$ -- $ 1,905
Oct 31, 2024 $ 0.000321
+4.57%
$ 32.1 million $ 1,926
Oct 30, 2024 $ 0.000307
+1.06%
$ 30.69 million $ 5,524
Oct 28, 2024 $ 0.000288
+0.77%
$ -- $ 6,334
Oct 27, 2024 $ 0.000286
+1.38%
$ 28.57 million $ 6,285
Oct 26, 2024 $ 0.000282
+0.56%
$ 28.18 million $ 2,751
Oct 25, 2024 $ 0.00028
-2.53%
$ 27.99 million $ 2,799
Oct 22, 2024 $ 0.000241
-0.43%
$ -- $ 1,690
Oct 21, 2024 $ 0.000243
-2.59%
$ 24.27 million $ 3,397
Oct 20, 2024 $ 0.000249
+0.78%
$ 24.9 million $ 4,198
Oct 19, 2024 $ 0.000247
-0.16%
$ -- $ 1,973
Oct 18, 2024 $ 0.000247
-1.13%
$ 24.71 million $ 5,190
Oct 17, 2024 $ 0.00025
+0.33%
$ 24.98 million $ 1,999
Oct 16, 2024 $ 0.000271
+1.09%
$ -- $ 2,713
Oct 15, 2024 $ 0.000268
-3.46%
$ 26.8 million $ 5,360
Oct 14, 2024 $ 0.000278
+0.10%
$ 27.75 million $ 5,551
Oct 13, 2024 $ 0.000248
-0.89%
$ -- $ 2,723
Oct 12, 2024 $ 0.00025
-0.47%
$ 24.97 million $ 7,804
Oct 11, 2024 $ 0.000245
+1.34%
$ -- $ 4,890
Oct 10, 2024 $ 0.000241
-1.49%
$ 24.11 million $ 4,822
Oct 9, 2024 $ 0.00026
-0.33%
$ -- $ 1,301
Oct 8, 2024 $ 0.000261
-0.10%
$ 26.13 million $ 2,613
Oct 7, 2024 $ 0.000262
-3.12%
$ 26.17 million $ 2,617
Oct 6, 2024 $ 0.00027
+11.03%
$ 27.02 million $ 4,193
Oct 5, 2024 $ 0.000243
-0.05%
$ 24.34 million $ 2,555
Oct 4, 2024 $ 0.000243
+1.40%
$ 24.35 million $ 2,435
Oct 3, 2024 $ 0.000235
-0.87%
$ -- $ 2,346
Oct 2, 2024 $ 0.000237
-0.30%
$ 23.66 million $ 2,366