Visio Historical Data

VISIO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.000484
-0.60%
$ -- $ 48,379
Aug 27 $ 0.000485
-55.29%
$ -- $ 48,526
Aug 20 $ 0.0011
+1.15%
$ -- $ 45,658
Aug 13 $ 0.00108
+53.05%
$ -- $ 44,494
Aug 6 $ 0.000635
-61.24%
$ -- $ 46,665
Jul 30 $ 0.00164
+0.08%
$ -- $ 54,236
Jul 23 $ 0.00164
+0.39%
$ -- $ 55,805
Jul 16 $ 0.00164
+46.14%
$ -- $ 49,333
Jul 9 $ 0.000963
+4.33%
$ -- $ 45,290
Jul 2 $ 0.000923
-31.11%
$ -- $ 45,938
Jun 25 $ 0.00121
-3.85%
$ -- $ 42,965
Jun 18 $ 0.00132
-1.69%
$ -- $ 45,840
Jun 11 $ 0.00135
+9.09%
$ -- $ 46,933
Jun 4 $ 0.00128
-21.32%
$ -- $ 45,745
May 28 $ 0.00152
-26.14%
$ -- $ 51,982
May 21 $ 0.00227
-33.74%
$ -- $ 55,515
May 14 $ 0.00169
-10.36%
$ -- $ 58,900
May 7 $ 0.00204
-47.26%
$ -- $ 64,055
Apr 30 $ 0.00384
-40.19%
$ -- $ 65,744
Apr 23 $ 0.00663
+2.03%
$ -- $ 63,690
Apr 16 $ 0.00661
+30.23%
$ -- $ 57,823
Apr 9 $ 0.00563
-12.44%
$ -- $ 50,857
Apr 2 $ 0.00602
-25.50%
$ -- $ 48,720
Mar 26 $ 0.00589
-25.62%
$ -- $ 54,417
Mar 19 $ 0.00981
+19.84%
$ -- $ 60,027
Mar 12 $ 0.00818
-20.45%
$ -- $ 61,295
Mar 5 $ 0.0103
-14.49%
$ -- $ 72,553
Feb 26 $ 0.00984
-47.74%
$ -- $ 73,990
Feb 19 $ 0.0209
-13.00%
$ -- $ 74,935
Feb 12 $ 0.028
+47.16%
$ -- $ 65,181
Feb 5 $ 0.0162
-11.44%
$ -- $ 56,461
Jan 29 $ 0.0194
-38.21%
$ -- $ 71,285
Jan 22 $ 0.031
-14.30%
$ -- $ 78,920
Jan 15 $ 0.039
-46.66%
$ -- $ 86,414
Jan 8 $ 0.0687
-13.54%
$ -- $ 103,749
Jan 1 $ 0.0925
+101.97%
$ -- $ 104,918
Dec 25 $ 0.038
-3.03%
$ -- $ 102,061
Dec 18 $ 0.0388
+19.88%
$ -- $ 119,118
Dec 11 $ 0.0338
+16.23%
$ -- $ 117,590
Dec 4 $ 0.03
-19.04%
$ -- $ 94,244
Nov 27 $ 0.0385
-1.36%
$ -- $ 70,669
Nov 20 $ 0.0337
-5.61%
$ -- $ 57,106
Nov 13 $ 0.033
-15.72%
$ -- $ 49,081
Nov 6 $ 0.032
-41.50%
$ -- $ 50,079
Oct 30 $ 0.0467
-12.57%
$ -- $ 46,228
Oct 23 $ 0.0521
-37.93%
$ -- $ 40,519
Oct 16 $ 0.0528
-16.62%
$ -- $ 39,845
Oct 9 $ 0.0826
-8.08%
$ -- $ 35,184
Oct 2 $ 0.0856
+51.12%
$ -- $ 30,302
Sep 25 $ 0.0571
+1.31%
$ -- $ 28,099