Visio Historical Data

VISIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅252
+1.03%
$129 $0
Oct 15, 2019 $0.0₅25
-0.59%
$128 $0
Oct 14, 2019 $0.0₅251
+2.00%
$129 $0
Oct 13, 2019 $0.0₅246
+6.11%
$126 $0
Oct 12, 2019 $0.0₅232
-0.41%
$119 $0
Oct 11, 2019 $0.0₅73
+0.49%
$375 $0
Oct 10, 2019 $0.0₅727
-2.91%
$373 $0.01
Oct 9, 2019 $0.0₅747
+1.28%
$383 $0
Oct 8, 2019 $0.0₅735
-1.78%
$377 $0.1
Oct 7, 2019 $0.0₅748
+3.54%
$384 $0
Oct 6, 2019 $0.0₅724
-1.99%
$371 $0
Oct 5, 2019 $0.0₅738
+1.06%
$379 $0
Oct 4, 2019 $0.0₅733
-0.66%
$376 $0.1
Oct 3, 2019 $0.0₅738
-0.92%
$379 $0.01
Oct 2, 2019 $0.0₅745
-61.59%
$382 $0
Oct 1, 2019 $0.0000194
-67.39%
$995 $14
Sep 30, 2019 $0.0000595
-7.96%
$3,051 $2
Sep 29, 2019 $0.0000647
+0.16%
$3,318 $0
Sep 28, 2019 $0.0000646
+1.17%
$3,312 $1
Sep 23, 2019 $0.000294
-1.13%
$15,071 $3
Sep 22, 2019 $0.000298
+27.77%
$15,284 $17
Sep 20, 2019 $0.0000668
-1.38%
$3,424 $0.01
Sep 19, 2019 $0.0000678
-1.05%
$3,480 $0.01
Sep 18, 2019 $0.000138
+6.28%
$7,063 $3
Sep 17, 2019 $0.000129
+116.00%
$6,634 $3
Sep 16, 2019 $0.0000601
-18.00%
$3,085 $5
Sep 15, 2019 $0.0000735
+0.83%
$3,771 $0.01
Sep 14, 2019 $0.0000729
-28.25%
$3,739 $0.01
Sep 13, 2019 $0.000102
+13.82%
$5,212 $1
Sep 12, 2019 $0.0000894
-8.22%
$4,585 $30
Sep 11, 2019 $0.0001
+0.18%
$5,133 $1
Sep 10, 2019 $0.0001
+2.16%
$5,133 $1
Sep 9, 2019 $0.0000977
-0.08%
$5,011 $1
Sep 7, 2019 $0.000103
-0.26%
$5,278 $1
Sep 6, 2019 $0.000103
-3.61%
$5,277 $1
Sep 5, 2019 $0.000107
+0.00%
$5,475 $1
Sep 2, 2019 $0.000109
+0.77%
$5,573 $1
Sep 1, 2019 $0.000108
+1.28%
$5,547 $1
Aug 30, 2019 $0.00011
-0.58%
$5,627 $1
Aug 29, 2019 $0.00011
-3.17%
$5,659 $1
Aug 28, 2019 $0.000114
-6.77%
$5,854 $1
Aug 27, 2019 $0.000122
-2.97%
$6,266 $1
Aug 26, 2019 $0.000126
-0.16%
$6,439 $1
Aug 24, 2019 $0.000126
-3.10%
$6,451 $1
Aug 23, 2019 $0.00013
+2.93%
$6,656 $1
Aug 22, 2019 $0.000126
-0.20%
$6,459 $1
Aug 21, 2019 $0.000278
+0.08%
$14,252 $0
Aug 20, 2019 $0.000278
-1.96%
$14,248 $0
Aug 19, 2019 $0.000282
+117.69%
$14,453 $1
Download