Visio Historical Data

VISIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅252
+1.03%
$ 129 $ 0
Oct 15, 2019 $ 0.0₅25
-0.59%
$ 128 $ 0
Oct 14, 2019 $ 0.0₅251
+2.00%
$ 129 $ 0
Oct 13, 2019 $ 0.0₅246
+6.11%
$ 126 $ 0
Oct 12, 2019 $ 0.0₅232
-0.41%
$ 119 $ 0
Oct 11, 2019 $ 0.0₅73
+0.49%
$ 375 $ 0
Oct 10, 2019 $ 0.0₅727
-2.91%
$ 373 $ 0.01
Oct 9, 2019 $ 0.0₅747
+1.28%
$ 383 $ 0
Oct 8, 2019 $ 0.0₅735
-1.78%
$ 377 $ 0.1
Oct 7, 2019 $ 0.0₅748
+3.54%
$ 384 $ 0
Oct 6, 2019 $ 0.0₅724
-1.99%
$ 371 $ 0
Oct 5, 2019 $ 0.0₅738
+1.06%
$ 379 $ 0
Oct 4, 2019 $ 0.0₅733
-0.66%
$ 376 $ 0.1
Oct 3, 2019 $ 0.0₅738
-0.92%
$ 379 $ 0.01
Oct 2, 2019 $ 0.0₅745
-61.59%
$ 382 $ 0
Oct 1, 2019 $ 0.0000194
-67.39%
$ 995 $ 14
Sep 30, 2019 $ 0.0000595
-7.96%
$ 3,051 $ 2
Sep 29, 2019 $ 0.0000647
+0.16%
$ 3,318 $ 0
Sep 28, 2019 $ 0.0000646
+1.17%
$ 3,312 $ 1
Sep 23, 2019 $ 0.000294
-1.13%
$ 15,071 $ 3
Sep 22, 2019 $ 0.000298
+27.77%
$ 15,284 $ 17
Sep 20, 2019 $ 0.0000668
-1.38%
$ 3,424 $ 0.01
Sep 19, 2019 $ 0.0000678
-1.05%
$ 3,480 $ 0.01
Sep 18, 2019 $ 0.000138
+6.28%
$ 7,063 $ 3
Sep 17, 2019 $ 0.000129
+116.00%
$ 6,634 $ 3
Sep 16, 2019 $ 0.0000601
-18.00%
$ 3,085 $ 5
Sep 15, 2019 $ 0.0000735
+0.83%
$ 3,771 $ 0.01
Sep 14, 2019 $ 0.0000729
-28.25%
$ 3,739 $ 0.01
Sep 13, 2019 $ 0.000102
+13.82%
$ 5,212 $ 1
Sep 12, 2019 $ 0.0000894
-8.22%
$ 4,585 $ 30
Sep 11, 2019 $ 0.0001
+0.18%
$ 5,133 $ 1
Sep 10, 2019 $ 0.0001
+2.16%
$ 5,133 $ 1
Sep 9, 2019 $ 0.0000977
-0.08%
$ 5,011 $ 1
Sep 7, 2019 $ 0.000103
-0.26%
$ 5,278 $ 1
Sep 6, 2019 $ 0.000103
-3.61%
$ 5,277 $ 1
Sep 5, 2019 $ 0.000107
+0.00%
$ 5,475 $ 1
Sep 2, 2019 $ 0.000109
+0.77%
$ 5,573 $ 1
Sep 1, 2019 $ 0.000108
+1.28%
$ 5,547 $ 1
Aug 30, 2019 $ 0.00011
-0.58%
$ 5,627 $ 1
Aug 29, 2019 $ 0.00011
-3.17%
$ 5,659 $ 1
Aug 28, 2019 $ 0.000114
-6.77%
$ 5,854 $ 1
Aug 27, 2019 $ 0.000122
-2.97%
$ 6,266 $ 1
Aug 26, 2019 $ 0.000126
-0.16%
$ 6,439 $ 1
Aug 24, 2019 $ 0.000126
-3.10%
$ 6,451 $ 1
Aug 23, 2019 $ 0.00013
+2.93%
$ 6,656 $ 1
Aug 22, 2019 $ 0.000126
-0.20%
$ 6,459 $ 1
Aug 21, 2019 $ 0.000278
+0.08%
$ 14,252 $ 0
Aug 20, 2019 $ 0.000278
-1.96%
$ 14,248 $ 0
Aug 19, 2019 $ 0.000282
+117.69%
$ 14,453 $ 1
Download