Phore Historical Data

PHR
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000275
-77.09%
$ -- $ 60
Sep 2024 $ 0.0003
+50.00%
$ -- $ 753
Aug 2024 $ 0.002
+1.77%
$ -- $ 35
Jul 2024 $ 0.00133
-0.10%
$ -- $ 32
Jun 2024 $ 0.00213
+43.23%
$ -- $ 7
May 2024 $ 0.00275
+10.27%
$ -- $ 120
Apr 2024 $ 0.00271
-2.24%
$ -- $ 6
Mar 2024 $ 0.00336
+36.12%
$ -- $ 10
Feb 2024 $ 0.00239
+63.42%
$ -- $ 386
Jan 2024 $ 0.00306
+139.19%
$ -- $ 62
Dec 2023 $ 0.00127
-0.05%
$ -- $ 7
Nov 2023 $ 0.00223
+130.84%
$ -- $ 263
Oct 2023 $ 0.00195
+61.19%
$ -- $ 111
Sep 2023 $ 0.00045
-84.37%
$ -- $ 476
Aug 2023 $ 0.0055
+10.01%
$ -- $ 293
Jul 2023 $ 0.00382
-33.63%
$ -- $ 281
Jun 2023 $ 0.00548
+200.81%
$ -- $ 150
May 2023 $ 0.00339
-57.09%
$ -- $ 168
Apr 2023 $ 0.00608
+79.10%
$ -- $ 109
Mar 2023 $ 0.00501
+75.50%
$ -- $ 200
Feb 2023 $ 0.00191
-79.08%
$ -- $ 27
Jan 2023 $ 0.00155
-42.42%
$ -- $ 1,733
Dec 2022 $ 0.00351
-17.08%
$ -- $ 1,127
Nov 2022 $ 0.00423
-68.36%
$ -- $ 2,303
Oct 2022 $ 0.005
-16.80%
$ -- $ 4,822
Sep 2022 $ 0.00601
-52.95%
$ -- $ 27,903
Aug 2022 $ 0.0128
+21.02%
$ -- $ 42,798
Jul 2022 $ 0.0106
+14.89%
$ -- $ 1,790
Jun 2022 $ 0.00918
+82.91%
$ -- $ 5,679
May 2022 $ 0.00502
-59.76%
$ -- $ 4,268
Apr 2022 $ 0.0125
-18.46%
$ -- $ 20,340
Mar 2022 $ 0.0153
-49.11%
$ -- $ 119,477
Feb 2022 $ 0.0301
-18.84%
$ -- $ 211,622
Jan 2022 $ 0.0371
-15.38%
$ -- $ 64,308
Dec 2021 $ 0.0438
-24.09%
$ -- $ 181,495
Nov 2021 $ 0.0577
+19.08%
$ -- $ 231,328
Oct 2021 $ 0.0485
-32.62%
$ -- $ 94,100
Sep 2021 $ 0.0719
-14.28%
$ -- $ 340,012
Aug 2021 $ 0.0841
-48.44%
$ -- $ 658,936
Jul 2021 $ 0.165
-8.98%
$ -- $ 270,549
Jun 2021 $ 0.182
-32.15%
$ -- $ 152,584
May 2021 $ 0.199
-43.93%
$ -- $ 353,433
Apr 2021 $ 0.354
-29.06%
$ -- $ 606,187
Mar 2021 $ 0.502
+64.82%
$ -- $ 865,649
Feb 2021 $ 0.301
+145.07%
$ -- $ 748,709
Jan 2021 $ 0.131
+11.67%
$ -- $ 865,612
Dec 2020 $ 0.119
-16.54%
$ -- $ 686,941
Nov 2020 $ 0.138
-15.23%
$ -- $ 863,341
Oct 2020 $ 0.162
+1.70%
$ -- $ 573,611
Sep 2020 $ 0.16
-33.47%
$ -- $ 576,950
Download