Phore Historical Data

PHR
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000275
+0.48%
$-- $9
Oct 19, 2024 $0.000274
+0.18%
$-- $9
Oct 18, 2024 $0.000275
+2.10%
$-- $2
Oct 17, 2024 $0.000269
-0.03%
$-- $2
Oct 16, 2024 $0.000268
+0.01%
$-- $3
Oct 15, 2024 $0.000268
+2.32%
$-- $3
Oct 11, 2024 $0.000441
+4.20%
$-- $5
Oct 10, 2024 $0.000538
-1.95%
$-- $5
Oct 5, 2024 $0.0003
+0.00%
$-- $0
Oct 4, 2024 $0.0003
+23.40%
$-- $0
Oct 3, 2024 $0.000243
+31.98%
$-- $16
Oct 2, 2024 $0.0012
+0.00%
$-- $2
Oct 1, 2024 $0.0012
+0.00%
$-- $2
Sep 30, 2024 $0.0003
+0.00%
$-- $11
Sep 29, 2024 $0.0002
+0.00%
$-- $8
Sep 28, 2024 $0.0002
-62.01%
$-- $6
Sep 27, 2024 $0.000526
+0.82%
$-- $3
Sep 23, 2024 $0.000505
-0.63%
$-- $2
Sep 22, 2024 $0.000509
+0.35%
$-- $2
Sep 21, 2024 $0.000507
-9.04%
$-- $14
Sep 20, 2024 $0.000557
+1.35%
$-- $49
Sep 19, 2024 $0.0005
+0.00%
$-- $0
Sep 18, 2024 $0.0005
+0.00%
$-- $0
Sep 17, 2024 $0.0012
+3.22%
$-- $24
Sep 16, 2024 $0.00116
+0.88%
$-- $24
Sep 14, 2024 $0.0023
+0.00%
$-- $104
Sep 13, 2024 $0.0023
+4.78%
$-- $104
Sep 12, 2024 $0.00219
+82.92%
$-- $140
Sep 7, 2024 $0.00298
+0.00%
$-- $1
Sep 6, 2024 $0.00298
+0.00%
$-- $1
Sep 5, 2024 $0.00298
+148.33%
$-- $251
Sep 4, 2024 $0.0002
+0.00%
$-- $5
Sep 3, 2024 $0.0002
+0.00%
$-- $5
Aug 27, 2024 $0.002
+0.00%
$-- $2
Aug 26, 2024 $0.002
-5.25%
$-- $2
Aug 17, 2024 $0.00201
+0.86%
$-- $16
Aug 16, 2024 $0.002
+1.55%
$-- $15
Jul 24, 2024 $0.00133
+0.38%
$-- $26
Jul 23, 2024 $0.00231
-1.61%
$-- $5
Jul 4, 2024 $0.00128
-3.48%
$-- $1
Jul 3, 2024 $0.00133
-0.08%
$-- $1
Jun 29, 2024 $0.00213
+0.97%
$-- $3
Jun 28, 2024 $0.00211
+0.42%
$-- $3
Jun 3, 2024 $0.00152
+2.04%
$-- $0
Jun 2, 2024 $0.00149
+0.11%
$-- $0
May 18, 2024 $0.00275
+0.06%
$-- $25
May 17, 2024 $0.00275
+1.28%
$-- $25
May 16, 2024 $0.00171
-0.56%
$-- $9
May 15, 2024 $0.00172
+7.04%
$-- $9
May 11, 2024 $0.00205
+0.98%
$-- $25
Download