Phore Historical Data

PHR
Download
Date Close Price change Market cap Trading volume
2024 $ 0.00132
+3.53%
$ -- $ 1,471
2023 $ 0.00127
-0.05%
$ -- $ 3,820
2022 $ 0.0452
+3.11%
$ 688,746 $ 506,437
2021 $ 0.0438
-62.52%
$ 667,985 $ 5.37 million
2020 $ 0.119
+39.95%
$ 1.82 million $ 7.28 million
2019 $ 0.0853
-52.41%
$ 1.3 million $ 42.99 million
2018 $ 0.179
-96.14%
$ 2.73 million $ 2.74 million
2017 $ 4.53
+0.00%
$ -- $ 536,711
Download