Phore Historical Data

PHR
Download
Date Close Price change Market cap Trading volume
2024 $0.00132
+3.53%
$-- $1,471
2023 $0.00127
-0.05%
$-- $3,820
2022 $0.0452
+3.11%
$688,746 $506,437
2021 $0.0438
-62.52%
$667,985 $5.37 million
2020 $0.119
+39.95%
$1.82 million $7.28 million
2019 $0.0853
-52.41%
$1.3 million $42.99 million
2018 $0.179
-96.14%
$2.73 million $2.74 million
2017 $4.53
+0.00%
$-- $536,711
Download