Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phore Historical Data

PHR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2022 $0.0121
-33.13%
$184,737 $11
Apr 28, 2022 $0.0181
+4.44%
$276,229 $77
Apr 27, 2022 $0.0173
+14.67%
$264,483 $33
Apr 26, 2022 $0.0151
+10.88%
$230,692 $78
Apr 25, 2022 $0.0136
+4.68%
$208,006 $55
Apr 24, 2022 $0.013
-15.30%
$198,669 $106
Apr 23, 2022 $0.0154
-12.17%
$234,551 $211
Apr 22, 2022 $0.0175
+62.86%
$267,038 $267
Apr 21, 2022 $0.0108
-2.95%
$163,964 $19
Apr 20, 2022 $0.0111
-56.55%
$168,937 $16
Apr 19, 2022 $0.0255
+130.28%
$388,908 $83
Apr 18, 2022 $0.0111
+0.42%
$168,886 $693
Apr 17, 2022 $0.011
+6.78%
$168,184 $2,086
Apr 16, 2022 $0.0103
+14.18%
$157,517 $655
Apr 15, 2022 $0.00905
+13.99%
$137,937 $7
Apr 14, 2022 $0.00794
-23.72%
$121,054 $3
Apr 13, 2022 $0.0104
-14.63%
$158,692 $746
Apr 12, 2022 $0.0122
+15.72%
$186,104 $272
Apr 11, 2022 $0.0105
-9.83%
$160,545 $1,006
Apr 10, 2022 $0.0117
+52.11%
$178,043 $2,563
Apr 9, 2022 $0.00768
+1.48%
$117,047 $1,773
Apr 8, 2022 $0.00757
+0.64%
$115,343 $1,538
Apr 7, 2022 $0.00752
-32.43%
$114,612 $2,500
Apr 6, 2022 $0.0111
-2.77%
$169,460 $1,114
Apr 5, 2022 $0.0114
+7.69%
$174,294 $1,754
Apr 4, 2022 $0.0106
-40.68%
$161,851 $1,385
Apr 3, 2022 $0.0179
+46.30%
$273,089 $429
Apr 2, 2022 $0.0122
-7.95%
$186,673 $26
Apr 1, 2022 $0.0133
-13.04%
$202,797 $833
Mar 31, 2022 $0.0153
-25.05%
$233,230 $2,546
Mar 30, 2022 $0.0204
+0.33%
$311,201 $833
Mar 29, 2022 $0.0204
+5.85%
$310,279 $116
Mar 28, 2022 $0.0192
-7.04%
$293,122 $1,820
Mar 27, 2022 $0.0207
+12.22%
$315,310 $5,689
Mar 26, 2022 $0.0184
+38.95%
$280,963 $16,131
Mar 25, 2022 $0.0133
-40.09%
$202,215 $5,014
Mar 24, 2022 $0.0221
+3.65%
$337,531 $1,432
Mar 23, 2022 $0.0214
+31.29%
$325,638 $9,532
Mar 22, 2022 $0.0163
+22.88%
$248,024 $6,282
Mar 21, 2022 $0.0132
-15.46%
$201,843 $5,463
Mar 20, 2022 $0.0157
+8.83%
$238,761 $4,826
Mar 19, 2022 $0.0144
-26.43%
$219,281 $5,630
Mar 18, 2022 $0.0201
-20.63%
$305,824 $3,741
Mar 17, 2022 $0.0253
-0.91%
$385,334 $4,189
Mar 16, 2022 $0.0255
+4.27%
$388,879 $2,191
Mar 15, 2022 $0.0245
-3.90%
$372,953 $2,078
Mar 14, 2022 $0.0254
-6.48%
$387,727 $3,560
Mar 13, 2022 $0.0272
+10.80%
$414,851 $6,182
Mar 12, 2022 $0.0248
-0.65%
$377,404 $2,513
Mar 11, 2022 $0.0252
-14.68%
$383,495 $3,597