Phore Historical Data

PHR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.0121
-33.13%
$184,737 $11
Apr 28, 2022 $0.0181
+4.44%
$276,229 $77
Apr 27, 2022 $0.0173
+14.67%
$264,483 $33
Apr 26, 2022 $0.0151
+10.88%
$230,692 $78
Apr 25, 2022 $0.0136
+4.68%
$208,006 $55
Apr 24, 2022 $0.013
-15.30%
$198,669 $106
Apr 23, 2022 $0.0154
-12.17%
$234,551 $211
Apr 22, 2022 $0.0175
+62.86%
$267,038 $267
Apr 21, 2022 $0.0108
-2.95%
$163,964 $19
Apr 20, 2022 $0.0111
-56.55%
$168,937 $16
Apr 19, 2022 $0.0255
+130.28%
$388,908 $83
Apr 18, 2022 $0.0111
+0.42%
$168,886 $693
Apr 17, 2022 $0.011
+6.78%
$168,184 $2,086
Apr 16, 2022 $0.0103
+14.18%
$157,517 $655
Apr 15, 2022 $0.00905
+13.99%
$137,937 $7
Apr 14, 2022 $0.00794
-23.72%
$121,054 $3
Apr 13, 2022 $0.0104
-14.63%
$158,692 $746
Apr 12, 2022 $0.0122
+15.72%
$186,104 $272
Apr 11, 2022 $0.0105
-9.83%
$160,545 $1,006
Apr 10, 2022 $0.0117
+52.11%
$178,043 $2,563
Apr 9, 2022 $0.00768
+1.48%
$117,047 $1,773
Apr 8, 2022 $0.00757
+0.64%
$115,343 $1,538
Apr 7, 2022 $0.00752
-32.43%
$114,612 $2,500
Apr 6, 2022 $0.0111
-2.77%
$169,460 $1,114
Apr 5, 2022 $0.0114
+7.69%
$174,294 $1,754
Apr 4, 2022 $0.0106
-40.68%
$161,851 $1,385
Apr 3, 2022 $0.0179
+46.30%
$273,089 $429
Apr 2, 2022 $0.0122
-7.95%
$186,673 $26
Apr 1, 2022 $0.0133
-13.04%
$202,797 $833
Mar 31, 2022 $0.0153
-25.05%
$233,230 $2,546
Mar 30, 2022 $0.0204
+0.33%
$311,201 $833
Mar 29, 2022 $0.0204
+5.85%
$310,279 $116
Mar 28, 2022 $0.0192
-7.04%
$293,122 $1,820
Mar 27, 2022 $0.0207
+12.22%
$315,310 $5,689
Mar 26, 2022 $0.0184
+38.95%
$280,963 $16,131
Mar 25, 2022 $0.0133
-40.09%
$202,215 $5,014
Mar 24, 2022 $0.0221
+3.65%
$337,531 $1,432
Mar 23, 2022 $0.0214
+31.29%
$325,638 $9,532
Mar 22, 2022 $0.0163
+22.88%
$248,024 $6,282
Mar 21, 2022 $0.0132
-15.46%
$201,843 $5,463
Mar 20, 2022 $0.0157
+8.83%
$238,761 $4,826
Mar 19, 2022 $0.0144
-26.43%
$219,281 $5,630
Mar 18, 2022 $0.0201
-20.63%
$305,824 $3,741
Mar 17, 2022 $0.0253
-0.91%
$385,334 $4,189
Mar 16, 2022 $0.0255
+4.27%
$388,879 $2,191
Mar 15, 2022 $0.0245
-3.90%
$372,953 $2,078
Mar 14, 2022 $0.0254
-6.48%
$387,727 $3,560
Mar 13, 2022 $0.0272
+10.80%
$414,851 $6,182
Mar 12, 2022 $0.0248
-0.65%
$377,404 $2,513
Mar 11, 2022 $0.0252
-14.68%
$383,495 $3,597