Coinranking
Phore Historical Data
PHR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2022 | $0.0295 | -5.57% | ||
| Mar 9, 2022 | $0.0313 | +25.92% | ||
| Mar 8, 2022 | $0.0248 | +5.21% | ||
| Mar 7, 2022 | $0.0236 | -5.60% | ||
| Mar 6, 2022 | $0.025 | -2.43% | ||
| Mar 5, 2022 | $0.0256 | +0.23% | ||
| Mar 4, 2022 | $0.0256 | -33.91% | ||
| Mar 3, 2022 | $0.0459 | +6.44% | ||
| Mar 2, 2022 | $0.0432 | +58.22% | ||
| Mar 1, 2022 | $0.0273 | -9.32% | ||
| Feb 28, 2022 | $0.0301 | +16.26% | ||
| Feb 27, 2022 | $0.0259 | +0.26% | ||
| Feb 26, 2022 | $0.0258 | +1.74% | ||
| Feb 25, 2022 | $0.0253 | +5.10% | ||
| Feb 24, 2022 | $0.0241 | +8.15% | ||
| Feb 23, 2022 | $0.0223 | -39.81% | ||
| Feb 22, 2022 | $0.037 | +38.07% | ||
| Feb 21, 2022 | $0.0268 | -11.60% | ||
| Feb 20, 2022 | $0.0303 | -1.27% | ||
| Feb 19, 2022 | $0.0307 | -9.37% | ||
| Feb 18, 2022 | $0.0339 | -8.94% | ||
| Feb 17, 2022 | $0.0372 | -11.05% | ||
| Feb 16, 2022 | $0.0419 | +0.32% | ||
| Feb 15, 2022 | $0.0418 | +3.36% | ||
| Feb 14, 2022 | $0.0405 | +2.88% | ||
| Feb 13, 2022 | $0.0393 | -0.54% | ||
| Feb 12, 2022 | $0.0395 | -6.12% | ||
| Feb 11, 2022 | $0.0421 | +0.48% | ||
| Feb 10, 2022 | $0.0419 | +14.50% | ||
| Feb 9, 2022 | $0.0366 | +0.52% | ||
| Feb 8, 2022 | $0.0364 | -5.28% | ||
| Feb 7, 2022 | $0.0394 | +4.91% | ||
| Feb 6, 2022 | $0.0376 | +7.51% | ||
| Feb 5, 2022 | $0.0349 | -13.82% | ||
| Feb 4, 2022 | $0.0405 | +12.93% | ||
| Feb 3, 2022 | $0.0359 | +1.84% | ||
| Feb 2, 2022 | $0.0352 | -4.93% | ||
| Feb 1, 2022 | $0.0371 | +0.09% | ||
| Jan 31, 2022 | $0.0371 | +9.20% | ||
| Jan 30, 2022 | $0.034 | -2.73% | ||
| Jan 29, 2022 | $0.0349 | -3.48% | ||
| Jan 28, 2022 | $0.0362 | +0.34% | ||
| Jan 27, 2022 | $0.0361 | +9.51% | ||
| Jan 26, 2022 | $0.033 | -6.45% | ||
| Jan 25, 2022 | $0.0353 | -15.47% | ||
| Jan 24, 2022 | $0.0417 | -0.40% | ||
| Jan 23, 2022 | $0.0419 | -0.49% | ||
| Jan 22, 2022 | $0.0421 | -8.80% | ||
| Jan 21, 2022 | $0.046 | -12.92% | ||
| Jan 20, 2022 | $0.0528 | -9.50% | ||