Phore Historical Data

PHR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0584
+37.56%
$ 889,906 $ 1,857
Jan 18, 2022 $ 0.0424
+0.38%
$ 646,912 $ 3,320
Jan 17, 2022 $ 0.0423
-8.12%
$ 644,473 $ 1,506
Jan 16, 2022 $ 0.046
+0.22%
$ 701,460 $ 1,203
Jan 15, 2022 $ 0.0459
+0.94%
$ 699,930 $ 1,647
Jan 14, 2022 $ 0.0455
-3.03%
$ 693,408 $ 1,466
Jan 13, 2022 $ 0.0469
-3.84%
$ 715,073 $ 1,591
Jan 12, 2022 $ 0.0488
+4.89%
$ 743,620 $ 2,623
Jan 11, 2022 $ 0.0465
+12.35%
$ 708,939 $ 1,627
Jan 10, 2022 $ 0.0414
-0.46%
$ 631,072 $ 2,210
Jan 9, 2022 $ 0.0416
+0.34%
$ 634,012 $ 7,250
Jan 8, 2022 $ 0.0414
+2.24%
$ 631,850 $ 1,730
Jan 7, 2022 $ 0.0405
-3.35%
$ 617,966 $ 2,099
Jan 6, 2022 $ 0.0419
+1.96%
$ 639,452 $ 2,549
Jan 5, 2022 $ 0.0411
+13.83%
$ 627,184 $ 2,234
Jan 4, 2022 $ 0.0361
-10.53%
$ 550,993 $ 1,854
Jan 3, 2022 $ 0.0404
-2.85%
$ 615,628 $ 1,604
Jan 2, 2022 $ 0.0416
-7.95%
$ 634,055 $ 1,180
Jan 1, 2022 $ 0.0452
+3.11%
$ 688,746 $ 4,388
Dec 31, 2021 $ 0.0438
-2.10%
$ 667,985 $ 2,294
Dec 30, 2021 $ 0.0448
-1.69%
$ 682,318 $ 571
Dec 29, 2021 $ 0.0455
-2.70%
$ 693,709 $ 2,589
Dec 28, 2021 $ 0.0468
-6.07%
$ 712,950 $ 3,872
Dec 27, 2021 $ 0.0498
+0.77%
$ 759,100 $ 3,574
Dec 26, 2021 $ 0.0494
+3.17%
$ 753,166 $ 1,970
Dec 25, 2021 $ 0.0479
-1.34%
$ 730,257 $ 2,963
Dec 24, 2021 $ 0.0486
+0.02%
$ 740,439 $ 1,598
Dec 23, 2021 $ 0.0485
+5.80%
$ 739,680 $ 3,598
Dec 22, 2021 $ 0.0459
+11.71%
$ 699,150 $ 2,071
Dec 21, 2021 $ 0.0411
+4.72%
$ 625,848 $ 1,759
Dec 20, 2021 $ 0.0392
-13.82%
$ 597,590 $ 2,799
Dec 19, 2021 $ 0.0455
+5.96%
$ 694,287 $ 2,160
Dec 18, 2021 $ 0.043
-12.83%
$ 656,203 $ 1,910
Dec 17, 2021 $ 0.0494
-6.41%
$ 752,828 $ 2,690
Dec 16, 2021 $ 0.0528
-0.81%
$ 805,258 $ 1,620
Dec 15, 2021 $ 0.0533
+6.62%
$ 811,855 $ 1,876
Dec 14, 2021 $ 0.05
+2.90%
$ 762,176 $ 2,994
Dec 13, 2021 $ 0.0487
+10.10%
$ 741,842 $ 3,094
Dec 12, 2021 $ 0.0442
-11.13%
$ 673,797 $ 2,652
Dec 11, 2021 $ 0.0497
-18.88%
$ 757,063 $ 5,035
Dec 10, 2021 $ 0.0612
+32.40%
$ 932,486 $ 58,592
Dec 9, 2021 $ 0.0462
-3.73%
$ 704,299 $ 49,598
Dec 8, 2021 $ 0.048
-1.60%
$ 731,374 $ 1,618
Dec 7, 2021 $ 0.0488
-1.73%
$ 743,229 $ 2,209
Dec 6, 2021 $ 0.0496
-1.12%
$ 756,206 $ 2,483
Dec 5, 2021 $ 0.0501
+1.54%
$ 764,371 $ 4,797
Dec 4, 2021 $ 0.0494
-8.26%
$ 752,753 $ 1,695
Dec 3, 2021 $ 0.0539
-4.28%
$ 821,052 $ 2,206
Dec 2, 2021 $ 0.0563
-12.23%
$ 857,750 $ 1,912
Dec 1, 2021 $ 0.0641
+11.06%
$ 977,294 $ 2,695