Phore Historical Data

PHR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.0577
+3.39%
$ 879,945 $ 5,660
Nov 29, 2021 $ 0.0558
+0.94%
$ 851,206 $ 310
Nov 28, 2021 $ 0.0553
-13.90%
$ 842,707 $ 2,696
Nov 27, 2021 $ 0.0642
+15.76%
$ 978,685 $ 911
Nov 26, 2021 $ 0.0555
-19.78%
$ 845,476 $ 1,827
Nov 25, 2021 $ 0.0691
+3.79%
$ 1.05 million $ 54
Nov 24, 2021 $ 0.0665
+28.81%
$ 1.01 million $ 597
Nov 23, 2021 $ 0.0516
-4.25%
$ 787,095 $ 1,304
Nov 22, 2021 $ 0.054
-23.92%
$ 822,530 $ 456
Nov 21, 2021 $ 0.0709
-0.27%
$ 1.08 million $ 3,252
Nov 20, 2021 $ 0.0711
+33.03%
$ 1.08 million $ 173
Nov 19, 2021 $ 0.0535
-4.76%
$ 815,254 $ 9
Nov 18, 2021 $ 0.0561
-11.37%
$ 855,295 $ 39
Nov 17, 2021 $ 0.0633
+38.90%
$ 965,028 $ 1,417
Nov 16, 2021 $ 0.0456
-27.84%
$ 694,762 $ 2,131
Nov 15, 2021 $ 0.0634
-16.94%
$ 966,906 $ 4,458
Nov 14, 2021 $ 0.0764
+2.03%
$ 1.16 million $ 19,006
Nov 13, 2021 $ 0.0749
+15.07%
$ 1.14 million $ 18,801
Nov 12, 2021 $ 0.0651
-12.74%
$ 991,707 $ 19,655
Nov 11, 2021 $ 0.0746
-5.00%
$ 1.14 million $ 695
Nov 10, 2021 $ 0.0785
-5.31%
$ 1.2 million $ 21,814
Nov 9, 2021 $ 0.0829
-3.45%
$ 1.26 million $ 69,766
Nov 8, 2021 $ 0.0859
+6.78%
$ 1.31 million $ 32,944
Nov 7, 2021 $ 0.0802
+14.15%
$ 1.22 million $ 1,817
Nov 6, 2021 $ 0.0703
+7.58%
$ 1.07 million $ 2,570
Nov 5, 2021 $ 0.0653
+2.20%
$ 995,671 $ 6,182
Nov 4, 2021 $ 0.0639
-5.29%
$ 974,118 $ 4,344
Nov 3, 2021 $ 0.0675
+9.95%
$ 1.03 million $ 2,230
Nov 2, 2021 $ 0.0613
+10.27%
$ 934,817 $ 2,154
Nov 1, 2021 $ 0.0556
+14.72%
$ 847,740 $ 4,057
Oct 31, 2021 $ 0.0485
-39.48%
$ 739,000 $ 1,964
Oct 30, 2021 $ 0.0801
-6.50%
$ 1.22 million $ 1,513
Oct 29, 2021 $ 0.0857
+26.41%
$ 1.31 million $ 2,252
Oct 28, 2021 $ 0.0677
-12.45%
$ 1.03 million $ 1,946
Oct 27, 2021 $ 0.0773
-7.67%
$ 1.18 million $ 3,599
Oct 26, 2021 $ 0.0837
+32.96%
$ 1.28 million $ 6,371
Oct 25, 2021 $ 0.063
-24.58%
$ 959,977 $ 1,920
Oct 24, 2021 $ 0.0835
+1.03%
$ 1.27 million $ 2,904
Oct 23, 2021 $ 0.0826
+5.04%
$ 1.26 million $ 206
Oct 22, 2021 $ 0.0787
-2.14%
$ 1.2 million $ 1,117
Oct 21, 2021 $ 0.0804
-9.19%
$ 1.23 million $ 2,665
Oct 20, 2021 $ 0.0885
-6.67%
$ 1.35 million $ 1,663
Oct 19, 2021 $ 0.0949
+19.23%
$ 1.45 million $ 2,016
Oct 18, 2021 $ 0.0796
-2.58%
$ 1.21 million $ 1,961
Oct 17, 2021 $ 0.0817
+1.75%
$ 1.25 million $ 2,057
Oct 16, 2021 $ 0.0803
+10.15%
$ 1.22 million $ 1,949
Oct 15, 2021 $ 0.0729
-17.01%
$ 1.11 million $ 13,202
Oct 14, 2021 $ 0.0878
-4.34%
$ 1.34 million $ 15,132
Oct 13, 2021 $ 0.0918
-5.40%
$ 1.4 million $ 2,186
Oct 12, 2021 $ 0.097
-14.57%
$ 1.48 million $ 3,574