Phore Historical Data

PHR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.114
+32.25%
$1.73 million $3,436
Oct 10, 2021 $0.0859
+1.97%
$1.31 million $1,306
Oct 9, 2021 $0.0842
-1.25%
$1.28 million $2,340
Oct 8, 2021 $0.0853
-0.83%
$1.3 million $2,265
Oct 7, 2021 $0.086
-13.49%
$1.31 million $2,593
Oct 6, 2021 $0.0994
+27.05%
$1.52 million $3,055
Oct 5, 2021 $0.0782
-3.77%
$1.19 million $2,026
Oct 4, 2021 $0.0813
+3.34%
$1.24 million $2,076
Oct 3, 2021 $0.0787
+5.16%
$1.2 million $161
Oct 2, 2021 $0.0748
-1.31%
$1.14 million $2,181
Oct 1, 2021 $0.0758
+5.36%
$1.16 million $2,465
Sep 30, 2021 $0.0719
-4.16%
$1.1 million $1,747
Sep 29, 2021 $0.0751
-25.16%
$1.14 million $1,404
Sep 28, 2021 $0.1
+49.40%
$1.53 million $14,051
Sep 27, 2021 $0.0672
-2.40%
$1.03 million $12,966
Sep 26, 2021 $0.0689
+0.24%
$1.05 million $12,149
Sep 25, 2021 $0.0688
-0.23%
$1.05 million $12,363
Sep 24, 2021 $0.069
-4.55%
$1.05 million $14,119
Sep 23, 2021 $0.0722
+10.24%
$1.1 million $4,635
Sep 22, 2021 $0.0656
-1.77%
$999,331 $5,099
Sep 21, 2021 $0.0665
+1.55%
$1.01 million $2,619
Sep 20, 2021 $0.0655
+0.29%
$999,006 $6,497
Sep 19, 2021 $0.0653
-27.79%
$995,305 $11,280
Sep 18, 2021 $0.0904
-0.20%
$1.38 million $10,207
Sep 17, 2021 $0.0906
+2.16%
$1.38 million $11,112
Sep 16, 2021 $0.0887
-3.17%
$1.35 million $1,599
Sep 15, 2021 $0.0916
+2.23%
$1.4 million $8,017
Sep 14, 2021 $0.0896
+3.84%
$1.37 million $15,030
Sep 13, 2021 $0.0864
-11.81%
$1.32 million $14,361
Sep 12, 2021 $0.098
+34.59%
$1.49 million $3,380
Sep 11, 2021 $0.0727
+2.91%
$1.11 million $11,442
Sep 10, 2021 $0.0707
-14.83%
$1.08 million $13,910
Sep 9, 2021 $0.083
-0.04%
$1.26 million $10,840
Sep 8, 2021 $0.0829
-1.54%
$1.26 million $11,564
Sep 7, 2021 $0.0842
-25.80%
$1.28 million $12,864
Sep 6, 2021 $0.114
+1.88%
$1.73 million $11,694
Sep 5, 2021 $0.111
+14.21%
$1.7 million $27,923
Sep 4, 2021 $0.0976
-0.59%
$1.49 million $14,979
Sep 3, 2021 $0.0982
-13.09%
$1.5 million $15,032
Sep 2, 2021 $0.113
-10.03%
$1.72 million $16,370
Sep 1, 2021 $0.126
+49.63%
$1.91 million $30,761
Aug 31, 2021 $0.0841
+4.69%
$1.28 million $14,690
Aug 30, 2021 $0.0804
-20.94%
$1.23 million $14,948
Aug 29, 2021 $0.102
-5.49%
$1.55 million $14,560
Aug 28, 2021 $0.108
-2.00%
$1.64 million $11,796
Aug 27, 2021 $0.11
-5.08%
$1.67 million $17,000
Aug 26, 2021 $0.116
-4.16%
$1.76 million $16,436
Aug 25, 2021 $0.121
-6.12%
$1.84 million $15,665
Aug 24, 2021 $0.129
-10.14%
$1.96 million $19,063
Aug 23, 2021 $0.143
-14.37%
$2.18 million $29,223