Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phore Historical Data

PHR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2021 $0.167
-17.24%
$2.55 million $19,445
Aug 21, 2021 $0.202
+31.75%
$3.08 million $15,600
Aug 20, 2021 $0.153
-0.81%
$2.34 million $18,004
Aug 19, 2021 $0.155
-15.66%
$2.36 million $16,076
Aug 18, 2021 $0.183
+0.01%
$2.79 million $13,724
Aug 17, 2021 $0.183
+25.38%
$2.79 million $10,172
Aug 16, 2021 $0.146
-37.17%
$2.23 million $11,821
Aug 15, 2021 $0.233
+67.63%
$3.54 million $18,080
Aug 14, 2021 $0.139
-3.28%
$2.11 million $22,672
Aug 13, 2021 $0.143
+4.19%
$2.19 million $87,765
Aug 12, 2021 $0.138
+6.60%
$2.1 million $65,428
Aug 11, 2021 $0.129
+0.08%
$1.97 million $47,056
Aug 10, 2021 $0.129
-2.54%
$1.97 million $37,992
Aug 8, 2021 $0.145
-4.10%
$2.21 million $22,750
Aug 7, 2021 $0.151
-4.37%
$2.3 million $19,517
Aug 6, 2021 $0.158
+3.33%
$2.41 million $14,581
Aug 5, 2021 $0.153
-0.08%
$2.33 million $11,327
Aug 4, 2021 $0.151
-2.51%
$2.29 million $14,098
Aug 3, 2021 $0.154
-17.45%
$2.35 million $13,594
Aug 2, 2021 $0.187
-7.60%
$2.85 million $13,826
Aug 1, 2021 $0.204
+25.12%
$3.11 million $12,026
Jul 30, 2021 $0.165
+3.32%
$2.52 million $14,265
Jul 29, 2021 $0.16
-21.08%
$2.44 million $18,710
Jul 28, 2021 $0.203
+1.63%
$3.09 million $12,712
Jul 27, 2021 $0.199
+4.28%
$3.03 million $6,258
Jul 26, 2021 $0.19
+6.28%
$2.9 million $6,139
Jul 25, 2021 $0.179
-0.50%
$2.73 million $3,063
Jul 24, 2021 $0.18
+4.65%
$2.74 million $2,673
Jul 23, 2021 $0.172
+4.37%
$2.62 million $11,413
Jul 22, 2021 $0.164
-1.40%
$2.51 million $13,980
Jul 21, 2021 $0.167
+4.74%
$2.54 million $9,799
Jul 20, 2021 $0.159
-1.88%
$2.43 million $8,092
Jul 19, 2021 $0.163
-3.42%
$2.48 million $5,660
Jul 18, 2021 $0.168
+3.36%
$2.57 million $6,936
Jul 17, 2021 $0.163
-5.41%
$2.48 million $11,298
Jul 16, 2021 $0.172
-3.09%
$2.63 million $12,259
Jul 15, 2021 $0.178
-3.49%
$2.71 million $9,749
Jul 14, 2021 $0.184
+1.25%
$2.8 million $11,624
Jul 13, 2021 $0.182
+1.86%
$2.77 million $8,036
Jul 12, 2021 $0.178
-7.24%
$2.72 million $7,376
Jul 11, 2021 $0.192
+0.89%
$2.93 million $6,597
Jul 10, 2021 $0.191
-1.25%
$2.91 million $7,033
Jul 9, 2021 $0.193
+2.46%
$2.94 million $9,128
Jul 8, 2021 $0.188
-3.93%
$2.87 million $12,646
Jul 7, 2021 $0.196
+0.74%
$3 million $8,129
Jul 6, 2021 $0.194
+2.71%
$2.96 million $11,213
Jul 5, 2021 $0.189
-2.47%
$2.89 million $9,657
Jul 4, 2021 $0.194
-1.83%
$2.96 million $5,061
Jul 3, 2021 $0.195
-1.80%
$2.97 million $7,940
Jul 2, 2021 $0.198
+11.24%
$3.02 million $5,500